(RILYZ) B Riley complete technical analysis [charts+indicators] | Buy/Sell B Riley | (RILYZ) share price targets
Complete technical analysis of B Riley (RILYZ) by charts plus indicators, forecast predictions and share price targets for B Riley (RILYZ)
B Riley trades in USA in Miscellaneous sector.
Showing technical analysis as on 2026-02-12 View latest technical analysis
10 day averaged volume of B Riley is 38800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 15.72 | 16.04 | 16.04 | 15.60 | 0.595 times |
| 11 Wed Feb 2026 | 16.00 | 15.99 | 16.23 | 15.75 | 0.518 times |
| 10 Tue Feb 2026 | 15.82 | 15.98 | 16.10 | 15.80 | 0.513 times |
| 09 Mon Feb 2026 | 15.98 | 15.74 | 16.00 | 15.57 | 0.485 times |
| 06 Fri Feb 2026 | 15.62 | 15.95 | 16.11 | 15.62 | 1.16 times |
| 05 Thu Feb 2026 | 15.85 | 16.30 | 16.30 | 15.80 | 0.75 times |
| 04 Wed Feb 2026 | 16.24 | 16.32 | 16.59 | 15.90 | 0.827 times |
| 03 Tue Feb 2026 | 16.52 | 16.09 | 16.59 | 16.00 | 1.258 times |
| 02 Mon Feb 2026 | 15.94 | 15.81 | 16.10 | 15.78 | 1.461 times |
| 30 Fri Jan 2026 | 15.60 | 15.75 | 15.95 | 15.53 | 1.255 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.7 as stoploss in an intra day buy trade for a target of 15.94. However, stock will show a bearish move below 15.7.
Share price targets for B Riley (RILYZ)
| Target Type | Value |
| Downside Target | 8.65 |
| Downside Target | 10.11 |
| Downside Target | 10.95 |
| Downside Target | 11.81 |
| Downside Target | 12.62 |
| Downside Target | 14.60 |
| Downside Target | 15.36 |
| Upside Target | 16.23 |
| Upside Target | 16.30 |
| Upside Target | 16.59 |
| Upside Target | 16.60 |
| Upside Target | 17.79 |
Intraday share price targets for B Riley (RILYZ)
| Target Type | Value |
| Downside Intraday Target | 15.45 |
| Downside Intraday Target | 15.18 |
| Upside Intraday Target | 16.11 |
| Upside Intraday Target | 16.5 |
| Upside Intraday Target | 15.84 |
Weekly technical analysis of B Riley (RILYZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 15.72 | 15.74 | 16.23 | 15.57 | 0.387 times |
| 06 Fri Feb 2026 | 15.62 | 15.81 | 16.59 | 15.62 | 0.829 times |
| 30 Fri Jan 2026 | 15.60 | 15.91 | 16.30 | 15.36 | 1.102 times |
| 23 Fri Jan 2026 | 16.10 | 15.91 | 16.60 | 15.70 | 0.377 times |
| 16 Fri Jan 2026 | 16.30 | 14.69 | 17.79 | 14.60 | 2.087 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of B Riley (RILYZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 15.72 | 15.81 | 16.59 | 15.57 | 0.208 times |
| 30 Fri Jan 2026 | 15.60 | 12.15 | 17.79 | 11.81 | 0.929 times |
| 31 Wed Dec 2025 | 12.30 | 9.99 | 12.62 | 8.82 | 2.369 times |
| 28 Fri Nov 2025 | 9.98 | 9.79 | 10.95 | 8.65 | 1.04 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of B Riley (RILYZ)
Price action analysis of B Riley ( (RILYZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of B Riley ( (RILYZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILYZ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of B Riley ( (RILYZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for B Riley stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for B Riley in short term but the sell signal is initial and weak.
B Riley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for B Riley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of B Riley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.94 and B Riley (RILYZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the B Riley (RILYZ) stock. Volume based technical analysis of B Riley (RILYZ) stock is negative.
B Riley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B Riley ( (RILYZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of B Riley ( (RILYZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILYZ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of B Riley ( (RILYZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for B Riley stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for B Riley in short term but the sell signal is initial and weak.
B Riley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for B Riley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of B Riley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.94 and B Riley (RILYZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the B Riley (RILYZ) stock. Volume based technical analysis of B Riley (RILYZ) stock is negative.
B Riley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.