(RILYZ) B Riley complete technical analysis [charts+indicators] | Buy/Sell B Riley | (RILYZ) share price targets
Complete technical analysis of B Riley (RILYZ) by charts plus indicators, forecast predictions and share price targets for B Riley (RILYZ)
B Riley trades in USA in Miscellaneous sector.
Showing technical analysis as on 2026-02-19 View latest technical analysis
10 day averaged volume of B Riley is 21960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 16.24 | 16.47 | 16.47 | 16.20 | 0.237 times |
| 18 Wed Feb 2026 | 16.45 | 16.00 | 16.53 | 16.00 | 0.751 times |
| 17 Tue Feb 2026 | 16.00 | 16.06 | 16.09 | 15.70 | 0.788 times |
| 13 Fri Feb 2026 | 16.03 | 15.85 | 16.10 | 15.72 | 0.679 times |
| 13 Fri Feb 2026 | 16.03 | 15.85 | 16.10 | 15.72 | 0.679 times |
| 12 Thu Feb 2026 | 15.72 | 16.04 | 16.04 | 15.60 | 1.052 times |
| 11 Wed Feb 2026 | 16.00 | 15.99 | 16.23 | 15.75 | 0.915 times |
| 10 Tue Feb 2026 | 15.82 | 15.98 | 16.10 | 15.80 | 0.906 times |
| 09 Mon Feb 2026 | 15.98 | 15.74 | 16.00 | 15.57 | 0.856 times |
| 06 Fri Feb 2026 | 15.62 | 15.95 | 16.11 | 15.62 | 2.049 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 16.2, but if it comes below 16.2, then a intra day sell could be more profitable.
If you take a sell trade below 16.2, then use 16.2 as stoploss and 15.94 as target. However if you take a buy trade in stock , then use 16.2 as stoploss and 16.5 as target.
Share price targets for B Riley (RILYZ)
| Target Type | Value |
| Downside Target | 8.65 |
| Downside Target | 10.11 |
| Downside Target | 10.95 |
| Downside Target | 11.81 |
| Downside Target | 12.62 |
| Downside Target | 15.36 |
| Downside Target | 16.10 |
| Downside Target | 16.23 |
| Upside Target | 16.30 |
| Upside Target | 16.53 |
| Upside Target | 16.59 |
| Upside Target | 17.79 |
Intraday share price targets for B Riley (RILYZ)
| Target Type | Value |
| Downside Intraday Target | 15.78 |
| Downside Intraday Target | 15.33 |
| Upside Intraday Target | 16.61 |
| Upside Intraday Target | 16.99 |
| Downside Intraday Target | 16.16 |
Weekly technical analysis of B Riley (RILYZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 16.24 | 16.06 | 16.53 | 15.70 | 2.617 times |
| 13 Fri Feb 2026 | 16.03 | 15.85 | 16.10 | 15.72 | 0.154 times |
| 13 Fri Feb 2026 | 16.03 | 15.74 | 16.23 | 15.57 | 0.457 times |
| 06 Fri Feb 2026 | 15.62 | 15.81 | 16.59 | 15.62 | 0.829 times |
| 30 Fri Jan 2026 | 15.60 | 15.91 | 16.30 | 15.36 | 1.102 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of B Riley (RILYZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 16.24 | 15.81 | 16.59 | 15.57 | 0.256 times |
| 30 Fri Jan 2026 | 15.60 | 12.15 | 17.79 | 11.81 | 0.929 times |
| 31 Wed Dec 2025 | 12.30 | 9.99 | 12.62 | 8.82 | 2.369 times |
| 28 Fri Nov 2025 | 9.98 | 9.79 | 10.95 | 8.65 | 1.04 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of B Riley (RILYZ)
Price action analysis of B Riley ( (RILYZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B Riley ( (RILYZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of B Riley ( (RILYZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B Riley ( (RILYZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for B Riley stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for B Riley in short term but the sell signal is initial and weak.
B Riley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for B Riley in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of B Riley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.91 and B Riley (RILYZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the B Riley (RILYZ) stock. Volume based technical analysis of B Riley (RILYZ) stock is negative.
B Riley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B Riley ( (RILYZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B Riley ( (RILYZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of B Riley ( (RILYZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B Riley ( (RILYZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for B Riley stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for B Riley in short term but the sell signal is initial and weak.
B Riley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for B Riley in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of B Riley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.91 and B Riley (RILYZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the B Riley (RILYZ) stock. Volume based technical analysis of B Riley (RILYZ) stock is negative.
B Riley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.