(IUSB) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IUSB) share price targets
Complete technical analysis of Ishares Core (IUSB) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IUSB)
Ishares Core trades in USA in N A sector.
10 day averaged volume of Ishares Core is 2548861
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 46.74 | 46.75 | 46.78 | 46.68 | 1.177 times |
| 09 Thu Oct 2025 | 46.60 | 46.63 | 46.63 | 46.57 | 1.032 times |
| 08 Wed Oct 2025 | 46.65 | 46.74 | 46.74 | 46.62 | 0.887 times |
| 07 Tue Oct 2025 | 46.64 | 46.61 | 46.69 | 46.60 | 1.297 times |
| 06 Mon Oct 2025 | 46.57 | 46.61 | 46.65 | 46.56 | 1.076 times |
| 03 Fri Oct 2025 | 46.67 | 46.73 | 46.74 | 46.65 | 0.966 times |
| 02 Thu Oct 2025 | 46.73 | 46.69 | 46.73 | 46.62 | 1.014 times |
| 01 Wed Oct 2025 | 46.65 | 46.64 | 46.68 | 46.58 | 1.112 times |
| 30 Tue Sep 2025 | 46.71 | 46.74 | 46.81 | 46.68 | 1.027 times |
| 29 Mon Sep 2025 | 46.71 | 46.68 | 46.74 | 46.66 | 0.773 times |
My analysis of stock is bullish for shortterm, and stock might move up till 46.8 or till 46.9. Use a stoploss of 46.7 and if this stock hits its stoploss, then it can fall down till 46.61
Share price targets for Ishares Core (IUSB)
| Target Type | Value |
| Downside Target | 45.33 |
| Downside Target | 46.65 |
| Downside Target | 46.66 |
| Upside Target | 46.77 |
| Upside Target | 46.78 |
| Upside Target | 46.81 |
| Upside Target | 46.94 |
| Upside Target | 47.03 |
Intraday share price targets for Ishares Core (IUSB)
| Target Type | Value |
| Downside Intraday Target | 46.61 |
| Downside Intraday Target | 46.47 |
| Upside Intraday Target | 46.83 |
| Upside Intraday Target | 46.91 |
| Downside Intraday Target | 46.69 |
Weekly technical analysis of Ishares Core (IUSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 46.74 | 46.61 | 46.78 | 46.56 | 1.118 times |
| 03 Fri Oct 2025 | 46.67 | 46.68 | 46.81 | 46.58 | 0.992 times |
| 26 Fri Sep 2025 | 46.62 | 46.72 | 46.77 | 46.53 | 0.185 times |
| 19 Fri Sep 2025 | 46.72 | 46.88 | 47.03 | 46.66 | 5.648 times |
| 12 Fri Sep 2025 | 46.82 | 46.75 | 46.94 | 46.65 | 1.314 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Core (IUSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 46.74 | 46.64 | 46.78 | 46.56 | 0.205 times |
| 30 Tue Sep 2025 | 46.71 | 46.05 | 47.03 | 46.03 | 2.255 times |
| 29 Fri Aug 2025 | 46.39 | 46.08 | 46.44 | 46.04 | 0.897 times |
| 31 Thu Jul 2025 | 45.99 | 46.06 | 46.11 | 45.56 | 1.262 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Core (IUSB)
Price action analysis of Ishares Core ( (IUSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Core ( (IUSB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Core ( (IUSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IUSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Core stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Core in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Core Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Core in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Core is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.67 and Ishares Core (IUSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Core (IUSB) stock. Volume based technical analysis of Ishares Core (IUSB) stock is negative.
Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Core ( (IUSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Core ( (IUSB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Core ( (IUSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IUSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Core stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Core in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Core Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Core in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Core is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.67 and Ishares Core (IUSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Core (IUSB) stock. Volume based technical analysis of Ishares Core (IUSB) stock is negative.
Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.