Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSB) Mesabi Trust complete technical analysis [charts+indicators] | Buy/Sell Mesabi Trust | (MSB) share price targets

Complete technical analysis of Mesabi Trust (MSB) by charts plus indicators, forecast predictions and share price targets for Mesabi Trust (MSB)

Mesabi Trust trades in USA in Basic Industries sector.

10 day averaged volume of Mesabi Trust is 40230

Date Daily Closing Price Open High Low Volume
02 Tue Sep 2025 30.42 30.46 30.99 29.80 1.255 times
29 Fri Aug 2025 30.89 31.29 31.46 30.68 0.621 times
29 Fri Aug 2025 30.89 31.29 31.46 30.68 0.621 times
28 Thu Aug 2025 31.10 31.30 31.41 30.78 0.467 times
27 Wed Aug 2025 31.60 31.20 31.88 30.68 0.589 times
26 Tue Aug 2025 31.25 31.85 32.26 31.12 0.671 times
25 Mon Aug 2025 31.95 32.03 32.73 31.92 0.808 times
22 Fri Aug 2025 32.01 32.18 32.87 31.86 0.798 times
21 Thu Aug 2025 32.39 32.11 33.25 31.43 2.829 times
20 Wed Aug 2025 32.31 31.89 33.16 31.83 1.618 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.2 as stoploss in an intra day buy trade for a target of 31.09. However, stock will show a bearish move below 30.2.

Share price targets for Mesabi Trust (MSB)

Target Type Value
Downside Target 22.55
Downside Target 23.45
Downside Target 24.38
Downside Target 27.00
Downside Target 28.17
Downside Target 29.80
Upside Target 30.68
Upside Target 31.46
Upside Target 31.95
Upside Target 32.50
Upside Target 32.73
Upside Target 33.25

Intraday share price targets for Mesabi Trust (MSB)

Target Type Value
Downside Intraday Target 29.82
Downside Intraday Target 29.21
Upside Intraday Target 31.01
Upside Intraday Target 31.59
Downside Intraday Target 30.4

Weekly technical analysis of Mesabi Trust (MSB)

Date Weekly Closing Price Open High Low Volume
02 Tue Sep 2025 30.42 30.46 30.99 29.80 2.02 times
29 Fri Aug 2025 30.89 31.29 31.46 30.68 0.197 times
29 Fri Aug 2025 30.89 32.03 32.73 30.68 0.426 times
22 Fri Aug 2025 32.01 31.97 33.25 31.12 0.81 times
15 Fri Aug 2025 31.79 29.35 31.95 28.65 2.847 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mesabi Trust (MSB)

Date Monthly Closing Price Open High Low Volume
02 Tue Sep 2025 30.42 30.46 30.99 29.80 0.051 times
29 Fri Aug 2025 30.89 29.31 33.25 28.17 0.893 times
31 Thu Jul 2025 29.26 24.10 32.50 23.45 1.552 times
30 Mon Jun 2025 23.96 25.42 27.00 22.55 0.878 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mesabi Trust (MSB)

Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mesabi Trust ( (MSB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mesabi Trust ( (MSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mesabi Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mesabi Trust in short term but the sell signal is initial and weak.

Mesabi Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mesabi Trust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mesabi Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.71 and Mesabi Trust (MSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mesabi Trust (MSB) stock. Volume based technical analysis of Mesabi Trust (MSB) stock is negative.

Mesabi Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mesabi Trust ( (MSB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mesabi Trust ( (MSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mesabi Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mesabi Trust in short term but the sell signal is initial and weak.

Mesabi Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mesabi Trust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mesabi Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.71 and Mesabi Trust (MSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mesabi Trust (MSB) stock. Volume based technical analysis of Mesabi Trust (MSB) stock is negative.

Mesabi Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme