(MSB) Mesabi Trust complete technical analysis [charts+indicators] | Buy/Sell Mesabi Trust | (MSB) share price targets
Complete technical analysis of Mesabi Trust (MSB) by charts plus indicators, forecast predictions and share price targets for Mesabi Trust (MSB)
Mesabi Trust trades in USA in Basic Industries sector.
10 day averaged volume of Mesabi Trust is 24680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 30.92 | 30.44 | 31.25 | 30.00 | 1.086 times |
| 18 Thu Sep 2025 | 30.42 | 30.85 | 31.40 | 30.40 | 1.236 times |
| 17 Wed Sep 2025 | 30.87 | 30.55 | 31.41 | 30.39 | 0.94 times |
| 16 Tue Sep 2025 | 30.66 | 31.43 | 31.43 | 30.62 | 1.074 times |
| 15 Mon Sep 2025 | 31.34 | 31.44 | 31.61 | 31.14 | 0.729 times |
| 12 Fri Sep 2025 | 31.44 | 31.71 | 31.74 | 31.32 | 0.823 times |
| 11 Thu Sep 2025 | 31.95 | 31.59 | 31.95 | 31.35 | 1.118 times |
| 10 Wed Sep 2025 | 31.59 | 31.47 | 31.93 | 31.21 | 1.353 times |
| 09 Tue Sep 2025 | 31.04 | 31.22 | 31.42 | 30.68 | 1.118 times |
| 08 Mon Sep 2025 | 31.23 | 31.42 | 32.33 | 30.77 | 1.009 times |
My analysis of stock is bearish for shortterm, and stock might move down till 30.7 or till 30.2. Use a stoploss of 31.14 and if the stock hits stoploss, then it can shoot up till 31.58
Share price targets for Mesabi Trust (MSB)
| Target Type | Value |
| Downside Target | 22.55 |
| Downside Target | 23.45 |
| Downside Target | 24.38 |
| Downside Target | 27.00 |
| Downside Target | 28.17 |
| Downside Target | 29.80 |
| Downside Target | 30.68 |
| Upside Target | 31.46 |
| Upside Target | 32.11 |
| Upside Target | 32.33 |
| Upside Target | 32.50 |
| Upside Target | 32.73 |
| Upside Target | 33.25 |
Intraday share price targets for Mesabi Trust (MSB)
| Target Type | Value |
| Downside Intraday Target | 30.08 |
| Downside Intraday Target | 29.23 |
| Upside Intraday Target | 31.69 |
| Upside Intraday Target | 32.45 |
| Downside Intraday Target | 30.84 |
Weekly technical analysis of Mesabi Trust (MSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 30.92 | 31.44 | 31.61 | 30.00 | 0.934 times |
| 12 Fri Sep 2025 | 31.44 | 31.42 | 32.33 | 30.68 | 0.988 times |
| 05 Fri Sep 2025 | 31.20 | 30.46 | 32.11 | 29.80 | 5.416 times |
| 29 Fri Aug 2025 | 30.89 | 31.29 | 31.46 | 30.68 | 0.197 times |
| 29 Fri Aug 2025 | 30.89 | 32.03 | 32.73 | 30.68 | 0.426 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mesabi Trust (MSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 30.92 | 30.46 | 32.33 | 29.80 | 0.399 times |
| 29 Fri Aug 2025 | 30.89 | 29.31 | 33.25 | 28.17 | 0.893 times |
| 31 Thu Jul 2025 | 29.26 | 24.10 | 32.50 | 23.45 | 1.552 times |
| 30 Mon Jun 2025 | 23.96 | 25.42 | 27.00 | 22.55 | 0.878 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesabi Trust (MSB)
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mesabi Trust ( (MSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesabi Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mesabi Trust in short term but the sell signal is initial and weak.
Mesabi Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mesabi Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mesabi Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.14 and Mesabi Trust (MSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesabi Trust (MSB) stock. Volume based technical analysis of Mesabi Trust (MSB) stock is negative.
Mesabi Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mesabi Trust ( (MSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesabi Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mesabi Trust in short term but the sell signal is initial and weak.
Mesabi Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mesabi Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mesabi Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.14 and Mesabi Trust (MSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesabi Trust (MSB) stock. Volume based technical analysis of Mesabi Trust (MSB) stock is negative.
Mesabi Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.