Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSB) Mesabi Trust complete technical analysis [charts+indicators] | Buy/Sell Mesabi Trust | (MSB) share price targets

Complete technical analysis of Mesabi Trust (MSB) by charts plus indicators, forecast predictions and share price targets for Mesabi Trust (MSB)

Mesabi Trust trades in USA in Basic Industries sector.

10 day averaged volume of Mesabi Trust is 35160

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	32.53	33.05	33.75	32.48	1.735 times
19 Thu Feb 2026	33.04	32.60	33.40	32.33	0.85 times
18 Wed Feb 2026	33.26	33.14	33.96	33.01	0.444 times
17 Tue Feb 2026	33.02	33.50	34.49	33.01	0.933 times
13 Fri Feb 2026	33.98	33.53	34.56	33.42	0.654 times
13 Fri Feb 2026	33.98	33.53	34.56	33.42	0.654 times
12 Thu Feb 2026	34.03	34.35	35.28	33.05	0.907 times
11 Wed Feb 2026	34.49	35.49	35.99	34.31	1.226 times
10 Tue Feb 2026	35.46	35.79	36.21	34.91	1.243 times
09 Mon Feb 2026	35.79	34.82	36.10	34.82	0.725 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 33.2, but if it comes above 33.2, then a intra day buy could be more profitable.
If you take a sell trade below 33.2, then use 33.2 as stoploss and 32 as target. However if you take a buy trade in stock , then use 33.2 as stoploss and 34.19 as target.

Share price targets for Mesabi Trust (MSB)

Target Type	Value
Downside Target	29.15
Downside Target	31.31
Downside Target	32.26
Upside Target	34.49
Upside Target	35.85
Upside Target	35.94
Upside Target	36.21
Upside Target	36.95
Upside Target	36.99
Upside Target	39.82
Upside Target	42.38

Intraday share price targets for Mesabi Trust (MSB)

Target Type	Value
Downside Intraday Target	31.74
Downside Intraday Target	30.96
Upside Intraday Target	33.9
Upside Intraday Target	35.28
Upside Intraday Target	33.12

Weekly technical analysis of Mesabi Trust (MSB)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	32.53	33.50	34.49	32.33	6.057 times
13 Fri Feb 2026	33.98	33.53	34.56	33.42	0.138 times
13 Fri Feb 2026	33.98	34.82	36.21	33.05	0.554 times
06 Fri Feb 2026	35.20	32.83	36.95	32.52	1.159 times
30 Fri Jan 2026	32.90	35.60	35.94	32.26	0.887 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mesabi Trust (MSB)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	32.53	32.83	36.95	32.33	0.5 times
30 Fri Jan 2026	32.90	38.83	42.38	32.26	1.428 times
31 Wed Dec 2025	38.52	32.93	39.82	31.31	1.34 times
28 Fri Nov 2025	32.66	34.15	35.85	29.15	0.771 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mesabi Trust (MSB)

Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mesabi Trust ( (MSB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mesabi Trust ( (MSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mesabi Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mesabi Trust in short term and the sell signal is strong.

Mesabi Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mesabi Trust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mesabi Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.9 and Mesabi Trust (MSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mesabi Trust (MSB) stock. Volume based technical analysis of Mesabi Trust (MSB) stock is negative.

Mesabi Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.