(CCM) Concord Medical complete technical analysis [charts+indicators] | Buy/Sell Concord Medical | (CCM) share price targets
Complete technical analysis of Concord Medical (CCM) by charts plus indicators, forecast predictions and share price targets for Concord Medical (CCM)
Concord Medical trades in USA in Health Care sector.
10 day averaged volume of Concord Medical is 6560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 0.58 | 0.63 | 0.63 | 0.58 | 0.122 times |
| 16 Tue Apr 2024 | 0.63 | 0.66 | 0.66 | 0.63 | 0.701 times |
| 12 Fri Apr 2024 | 0.63 | 0.66 | 0.66 | 0.63 | 0.274 times |
| 11 Thu Apr 2024 | 0.63 | 0.63 | 0.63 | 0.63 | 0.061 times |
| 10 Wed Apr 2024 | 0.64 | 0.68 | 0.75 | 0.64 | 0.534 times |
| 09 Tue Apr 2024 | 0.64 | 0.62 | 0.66 | 0.62 | 0.152 times |
| 08 Mon Apr 2024 | 0.63 | 0.61 | 0.63 | 0.61 | 0.244 times |
| 05 Fri Apr 2024 | 0.58 | 0.57 | 0.62 | 0.57 | 1.753 times |
| 04 Thu Apr 2024 | 0.62 | 0.57 | 0.69 | 0.57 | 1.128 times |
| 03 Wed Apr 2024 | 0.60 | 0.60 | 0.65 | 0.58 | 3.659 times |
My analysis of stock is bullish for shortterm, and stock might move up till 0.6 or till 0.7. Use a stoploss of 0.56 and if this stock hits its stoploss, then it can fall down till 0.47
Share price targets for Concord Medical (CCM)
| Target Type | Value |
| Downside Target | 0.38 |
| Downside Target | 0.40 |
| Downside Target | 0.48 |
| Downside Target | 0.50 |
| Downside Target | 0.58 |
| Upside Target | 0.61 |
| Upside Target | 0.66 |
| Upside Target | 0.69 |
| Upside Target | 0.75 |
| Upside Target | 0.80 |
| Upside Target | 0.92 |
| Upside Target | 1.00 |
| Upside Target | 1.15 |
| Upside Target | 1.19 |
Intraday share price targets for Concord Medical (CCM)
| Target Type | Value |
| Downside Intraday Target | 0.55 |
| Downside Intraday Target | 0.53 |
| Upside Intraday Target | 0.63 |
| Upside Intraday Target | 0.69 |
| Upside Intraday Target | 0.61 |
Weekly technical analysis of Concord Medical (CCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 0.58 | 0.66 | 0.66 | 0.58 | 0.651 times |
| 12 Fri Apr 2024 | 0.63 | 0.61 | 0.75 | 0.61 | 0.132 times |
| 05 Fri Apr 2024 | 0.58 | 0.54 | 0.69 | 0.50 | 0.205 times |
| 28 Thu Mar 2024 | 0.55 | 0.41 | 0.80 | 0.40 | 15.449 times |
| 22 Fri Mar 2024 | 0.45 | 0.48 | 0.48 | 0.38 | 0.723 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concord Medical (CCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 0.58 | 0.54 | 0.75 | 0.50 | 0.158 times |
| 28 Thu Mar 2024 | 0.55 | 0.49 | 0.80 | 0.38 | 9.641 times |
| 29 Thu Feb 2024 | 0.49 | 0.80 | 1.00 | 0.40 | 1.268 times |
| 31 Wed Jan 2024 | 0.78 | 1.12 | 1.15 | 0.69 | 0.789 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concord Medical (CCM)
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord Medical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Concord Medical in short term but the buy signal is initial and weak.
Concord Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord Medical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Concord Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.61 and Concord Medical (CCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Concord Medical (CCM) stock. Volume based technical analysis of Concord Medical (CCM) stock is negative.
Concord Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Concord Medical ( (CCM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concord Medical ( (CCM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord Medical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Concord Medical in short term but the buy signal is initial and weak.
Concord Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord Medical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Concord Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.61 and Concord Medical (CCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Concord Medical (CCM) stock. Volume based technical analysis of Concord Medical (CCM) stock is negative.
Concord Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.