(BRK.A) Berkshire Hathaway complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hathaway | (BRK.A) share price targets
Complete technical analysis of Berkshire Hathaway (BRK.A) by charts plus indicators, forecast predictions and share price targets for Berkshire Hathaway (BRK.A)
Berkshire Hathaway trades in USA in N A sector.
10 day averaged volume of Berkshire Hathaway is 13880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 613420.00 | 615467.00 | 618989.00 | 610000.00 | 0.915 times |
| 23 Tue Apr 2024 | 615175.00 | 619780.00 | 622139.00 | 608251.00 | 0.937 times |
| 22 Mon Apr 2024 | 617284.00 | 616550.00 | 619765.00 | 611521.00 | 1.297 times |
| 19 Fri Apr 2024 | 611244.00 | 604380.60 | 611244.00 | 602661.00 | 0.958 times |
| 18 Thu Apr 2024 | 604144.00 | 601345.00 | 607875.00 | 598311.00 | 0.879 times |
| 17 Wed Apr 2024 | 600300.00 | 600650.50 | 602900.00 | 596000.00 | 0.915 times |
| 16 Tue Apr 2024 | 598160.00 | 606512.50 | 610199.00 | 598160.00 | 0.915 times |
| 15 Mon Apr 2024 | 604500.00 | 613163.00 | 618112.40 | 604300.00 | 1.232 times |
| 12 Fri Apr 2024 | 608091.00 | 613406.90 | 615651.70 | 608000.00 | 0.98 times |
| 11 Thu Apr 2024 | 616670.00 | 618459.90 | 622364.00 | 611050.00 | 0.922 times |
My analysis of stock is bearish for shortterm, and stock might move down till 607508.1 or till 593392.6. Use a stoploss of 619271.05 and if the stock hits stoploss, then it can shoot up till 631033.98
Share price targets for Berkshire Hathaway (BRK.A)
| Target Type | Value |
| Downside Target | 533700.00 |
| Downside Target | 560512.90 |
| Downside Target | 575060.00 |
| Upside Target | 622139.00 |
| Upside Target | 626391.00 |
| Upside Target | 633800.00 |
| Upside Target | 634800.00 |
| Upside Target | 641148.30 |
| Upside Target | 647039.00 |
Intraday share price targets for Berkshire Hathaway (BRK.A)
| Target Type | Value |
| Downside Intraday Target | 607067.67 |
| Downside Intraday Target | 600715.33 |
| Upside Intraday Target | 620955.67 |
| Upside Intraday Target | 628491.33 |
| Upside Intraday Target | 614603.33 |
Weekly technical analysis of Berkshire Hathaway (BRK.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 613420.00 | 616550.00 | 622139.00 | 608251.00 | 0.643 times |
| 19 Fri Apr 2024 | 611244.00 | 613163.00 | 618112.40 | 596000.00 | 0.978 times |
| 12 Fri Apr 2024 | 608091.00 | 631663.00 | 633800.00 | 608000.00 | 0.939 times |
| 05 Fri Apr 2024 | 631255.00 | 634830.60 | 641148.30 | 626391.00 | 1.348 times |
| 28 Thu Mar 2024 | 634440.00 | 622725.90 | 634800.00 | 616716.00 | 0.81 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berkshire Hathaway (BRK.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 613420.00 | 634830.60 | 641148.30 | 596000.00 | 0.934 times |
| 28 Thu Mar 2024 | 634440.00 | 617727.20 | 634800.00 | 600401.00 | 1.064 times |
| 29 Thu Feb 2024 | 616561.00 | 579638.00 | 647039.00 | 575060.00 | 1.232 times |
| 31 Wed Jan 2024 | 578020.00 | 539496.00 | 585348.80 | 539496.00 | 1.197 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berkshire Hathaway (BRK.A)
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Berkshire Hathaway in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berkshire Hathaway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Berkshire Hathaway in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Berkshire Hathaway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 609121.86 and Berkshire Hathaway (BRK.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Berkshire Hathaway (BRK.A) stock. Volume based technical analysis of Berkshire Hathaway (BRK.A) stock is negative.
Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Berkshire Hathaway in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berkshire Hathaway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Berkshire Hathaway in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Berkshire Hathaway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 609121.86 and Berkshire Hathaway (BRK.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Berkshire Hathaway (BRK.A) stock. Volume based technical analysis of Berkshire Hathaway (BRK.A) stock is negative.
Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.