(BRK.A) Berkshire Hathaway complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hathaway | (BRK.A) share price targets
Complete technical analysis of Berkshire Hathaway (BRK.A) by charts plus indicators, forecast predictions and share price targets for Berkshire Hathaway (BRK.A)
Berkshire Hathaway trades in USA in N A sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Berkshire Hathaway is 400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 748250.00 | 741397.00 | 754990.00 | 741397.00 | 1 times |
| 02 Fri Jan 2026 | 744120.00 | 750000.00 | 752599.50 | 739735.30 | 1.25 times |
| 31 Wed Dec 2025 | 754800.00 | 753382.70 | 758896.00 | 753382.70 | 0.5 times |
| 29 Mon Dec 2025 | 752000.00 | 746251.00 | 752026.50 | 745891.30 | 0.75 times |
| 29 Mon Dec 2025 | 752000.00 | 746251.00 | 752026.50 | 745891.30 | 0.75 times |
| 26 Fri Dec 2025 | 747000.00 | 748946.30 | 752000.00 | 745160.10 | 0.5 times |
| 24 Wed Dec 2025 | 751245.10 | 749009.40 | 752195.40 | 748923.10 | 0.25 times |
| 23 Tue Dec 2025 | 750560.00 | 746871.00 | 753574.60 | 746871.00 | 0.5 times |
| 22 Mon Dec 2025 | 750005.70 | 743572.00 | 750108.40 | 743450.00 | 1 times |
| 19 Fri Dec 2025 | 745600.00 | 752832.90 | 754044.40 | 743300.00 | 2.5 times |
My analysis of stock is bearish for shortterm, and stock might move down till 742859.5 or till 735529.7. Use a stoploss of 748967.69 and if the stock hits stoploss, then it can shoot up till 755075.87
Share price targets for Berkshire Hathaway (BRK.A)
| Target Type | Value |
| Downside Target | 710474.80 |
| Downside Target | 730000.00 |
| Upside Target | 753574.60 |
| Upside Target | 754990.00 |
| Upside Target | 757450.00 |
| Upside Target | 758896.00 |
| Upside Target | 760837.40 |
| Upside Target | 761777.40 |
| Upside Target | 771455.30 |
| Upside Target | 775000.00 |
Intraday share price targets for Berkshire Hathaway (BRK.A)
| Target Type | Value |
| Downside Intraday Target | 741434.67 |
| Downside Intraday Target | 734619.33 |
| Upside Intraday Target | 755027.67 |
| Upside Intraday Target | 761805.33 |
| Downside Intraday Target | 748212.33 |
Weekly technical analysis of Berkshire Hathaway (BRK.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 748250.00 | 741397.00 | 754990.00 | 741397.00 | 0.4 times |
| 02 Fri Jan 2026 | 744120.00 | 746251.00 | 758896.00 | 739735.30 | 3.333 times |
| 29 Mon Dec 2025 | 752000.00 | 746251.00 | 752026.50 | 745891.30 | 0.333 times |
| 26 Fri Dec 2025 | 747000.00 | 743572.00 | 753574.60 | 743450.00 | 0.333 times |
| 19 Fri Dec 2025 | 745600.00 | 749633.00 | 761777.40 | 743300.00 | 1.08 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berkshire Hathaway (BRK.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 748250.00 | 750000.00 | 754990.00 | 739735.30 | 0.091 times |
| 31 Wed Dec 2025 | 754800.00 | 769898.00 | 771455.30 | 733750.00 | 1.65 times |
| 28 Fri Nov 2025 | 770100.00 | 712883.50 | 775000.00 | 710767.00 | 1.001 times |
| 31 Fri Oct 2025 | 715740.00 | 754091.30 | 757450.00 | 710474.80 | 0.882 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berkshire Hathaway (BRK.A)
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Berkshire Hathaway in short term but the sell signal is initial and weak.
Berkshire Hathaway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Berkshire Hathaway in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Berkshire Hathaway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 748266.33 and Berkshire Hathaway (BRK.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berkshire Hathaway (BRK.A) stock. Volume based technical analysis of Berkshire Hathaway (BRK.A) stock is negative.
Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Berkshire Hathaway in short term but the sell signal is initial and weak.
Berkshire Hathaway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Berkshire Hathaway in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Berkshire Hathaway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 748266.33 and Berkshire Hathaway (BRK.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berkshire Hathaway (BRK.A) stock. Volume based technical analysis of Berkshire Hathaway (BRK.A) stock is negative.
Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.