(BRK.A) Berkshire Hathaway complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hathaway | (BRK.A) share price targets
Complete technical analysis of Berkshire Hathaway (BRK.A) by charts plus indicators, forecast predictions and share price targets for Berkshire Hathaway (BRK.A)
Berkshire Hathaway trades in USA in N A sector.
Showing technical analysis as on 2025-12-29 View latest technical analysis
10 day averaged volume of Berkshire Hathaway is 390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 752000.00 | 746251.00 | 752026.50 | 745891.30 | 0.769 times |
| 29 Mon Dec 2025 | 752000.00 | 746251.00 | 752026.50 | 745891.30 | 0.769 times |
| 26 Fri Dec 2025 | 747000.00 | 748946.30 | 752000.00 | 745160.10 | 0.513 times |
| 24 Wed Dec 2025 | 751245.10 | 749009.40 | 752195.40 | 748923.10 | 0.256 times |
| 23 Tue Dec 2025 | 750560.00 | 746871.00 | 753574.60 | 746871.00 | 0.513 times |
| 22 Mon Dec 2025 | 750005.70 | 743572.00 | 750108.40 | 743450.00 | 1.026 times |
| 19 Fri Dec 2025 | 745600.00 | 752832.90 | 754044.40 | 743300.00 | 2.564 times |
| 18 Thu Dec 2025 | 755699.90 | 750201.00 | 757884.20 | 750201.00 | 2.051 times |
| 17 Wed Dec 2025 | 756120.00 | 748251.00 | 757460.10 | 748177.00 | 0.769 times |
| 16 Tue Dec 2025 | 749120.00 | 760384.00 | 761777.40 | 749100.10 | 0.513 times |
My analysis of stock is bullish for shortterm, and stock might move up till 756937.7 or till 764961.1. Use a stoploss of 750251.49 and if this stock hits its stoploss, then it can fall down till 743565.29
Share price targets for Berkshire Hathaway (BRK.A)
| Target Type | Value |
| Downside Target | 691120.30 |
| Downside Target | 710474.80 |
| Downside Target | 730000.00 |
| Upside Target | 753574.60 |
| Upside Target | 753776.40 |
| Upside Target | 757450.00 |
| Upside Target | 759700.00 |
| Upside Target | 760837.40 |
| Upside Target | 761777.40 |
| Upside Target | 771455.30 |
| Upside Target | 775000.00 |
Intraday share price targets for Berkshire Hathaway (BRK.A)
| Target Type | Value |
| Downside Intraday Target | 747918.7 |
| Downside Intraday Target | 743837.4 |
| Upside Intraday Target | 754053.9 |
| Upside Intraday Target | 756107.8 |
| Downside Intraday Target | 749972.6 |
Weekly technical analysis of Berkshire Hathaway (BRK.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 752000.00 | 746251.00 | 752026.50 | 745891.30 | 1 times |
| 29 Mon Dec 2025 | 752000.00 | 746251.00 | 752026.50 | 745891.30 | 0.333 times |
| 26 Fri Dec 2025 | 747000.00 | 743572.00 | 753574.60 | 743450.00 | 0.333 times |
| 19 Fri Dec 2025 | 745600.00 | 749633.00 | 761777.40 | 743300.00 | 1.08 times |
| 12 Fri Dec 2025 | 748887.00 | 753255.50 | 753776.40 | 733750.00 | 0.833 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berkshire Hathaway (BRK.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 752000.00 | 769898.00 | 771455.30 | 733750.00 | 1.617 times |
| 28 Fri Nov 2025 | 770100.00 | 712883.50 | 775000.00 | 710767.00 | 1.001 times |
| 31 Fri Oct 2025 | 715740.00 | 754091.30 | 757450.00 | 710474.80 | 0.882 times |
| 30 Tue Sep 2025 | 754200.00 | 755674.50 | 760837.40 | 730000.00 | 1.079 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Berkshire Hathaway (BRK.A)
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Berkshire Hathaway in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berkshire Hathaway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Berkshire Hathaway in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berkshire Hathaway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 750699.66 and Berkshire Hathaway (BRK.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Berkshire Hathaway (BRK.A) stock. Volume based technical analysis of Berkshire Hathaway (BRK.A) stock is negative.
Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Berkshire Hathaway in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berkshire Hathaway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Berkshire Hathaway in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berkshire Hathaway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 750699.66 and Berkshire Hathaway (BRK.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Berkshire Hathaway (BRK.A) stock. Volume based technical analysis of Berkshire Hathaway (BRK.A) stock is negative.
Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.