(BRK.A) Berkshire Hathaway complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hathaway | (BRK.A) share price targets
Complete technical analysis of Berkshire Hathaway (BRK.A) by charts plus indicators, forecast predictions and share price targets for Berkshire Hathaway (BRK.A)
Berkshire Hathaway trades in USA in N A sector.
Showing technical analysis as on 2025-12-18 View latest technical analysis
10 day averaged volume of Berkshire Hathaway is 560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 755699.90 | 750201.00 | 757884.20 | 750201.00 | 1.429 times |
| 17 Wed Dec 2025 | 756120.00 | 748251.00 | 757460.10 | 748177.00 | 0.536 times |
| 16 Tue Dec 2025 | 749120.00 | 760384.00 | 761777.40 | 749100.10 | 0.357 times |
| 15 Mon Dec 2025 | 758900.00 | 749633.00 | 759753.00 | 748037.50 | 0.714 times |
| 12 Fri Dec 2025 | 748887.00 | 745695.50 | 749600.00 | 741971.00 | 0.536 times |
| 11 Thu Dec 2025 | 742550.00 | 735358.00 | 746586.00 | 735358.00 | 0.893 times |
| 10 Wed Dec 2025 | 735276.00 | 735352.00 | 743552.90 | 733750.00 | 0.357 times |
| 09 Tue Dec 2025 | 736300.00 | 745766.30 | 747828.30 | 736238.60 | 0.714 times |
| 08 Mon Dec 2025 | 745120.00 | 753255.50 | 753776.40 | 736557.30 | 1.964 times |
| 05 Fri Dec 2025 | 755800.00 | 754388.10 | 758429.50 | 750922.80 | 3.75 times |
My analysis of stock is bullish for shortterm, and stock might move up till 763728.5 or till 774701.2. Use a stoploss of 754584.51 and if this stock hits its stoploss, then it can fall down till 745440.57
Share price targets for Berkshire Hathaway (BRK.A)
| Target Type | Value |
| Downside Target | 691120.30 |
| Downside Target | 710474.80 |
| Downside Target | 730000.00 |
| Upside Target | 759700.00 |
| Upside Target | 760837.40 |
| Upside Target | 761777.40 |
| Upside Target | 766521.10 |
| Upside Target | 771455.30 |
| Upside Target | 775000.00 |
Intraday share price targets for Berkshire Hathaway (BRK.A)
| Target Type | Value |
| Downside Intraday Target | 748565.8 |
| Downside Intraday Target | 741431.7 |
| Upside Intraday Target | 762305.7 |
| Upside Intraday Target | 768911.5 |
| Downside Intraday Target | 755171.6 |
Weekly technical analysis of Berkshire Hathaway (BRK.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 755699.90 | 749633.00 | 761777.40 | 748037.50 | 0.68 times |
| 12 Fri Dec 2025 | 748887.00 | 753255.50 | 753776.40 | 733750.00 | 0.833 times |
| 05 Fri Dec 2025 | 755800.00 | 769898.00 | 771455.30 | 750922.80 | 3.333 times |
| 28 Fri Nov 2025 | 770100.00 | 752296.70 | 775000.00 | 745707.70 | 0.6 times |
| 21 Fri Nov 2025 | 755320.00 | 765910.80 | 766521.10 | 744394.50 | 0.682 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berkshire Hathaway (BRK.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 755699.90 | 769898.00 | 771455.30 | 733750.00 | 1.2 times |
| 28 Fri Nov 2025 | 770100.00 | 712883.50 | 775000.00 | 710767.00 | 1.001 times |
| 31 Fri Oct 2025 | 715740.00 | 754091.30 | 757450.00 | 710474.80 | 0.882 times |
| 30 Tue Sep 2025 | 754200.00 | 755674.50 | 760837.40 | 730000.00 | 1.079 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berkshire Hathaway (BRK.A)
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Berkshire Hathaway in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berkshire Hathaway Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Berkshire Hathaway in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Berkshire Hathaway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 750652.1 and Berkshire Hathaway (BRK.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Berkshire Hathaway (BRK.A) stock. Volume based technical analysis of Berkshire Hathaway (BRK.A) stock is negative.
Berkshire Hathaway Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Berkshire Hathaway in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berkshire Hathaway Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Berkshire Hathaway in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Berkshire Hathaway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 750652.1 and Berkshire Hathaway (BRK.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Berkshire Hathaway (BRK.A) stock. Volume based technical analysis of Berkshire Hathaway (BRK.A) stock is negative.
Berkshire Hathaway Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.