(BRK.A) Berkshire Hathaway complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hathaway | (BRK.A) share price targets
Complete technical analysis of Berkshire Hathaway (BRK.A) by charts plus indicators, forecast predictions and share price targets for Berkshire Hathaway (BRK.A)
Berkshire Hathaway trades in USA in N A sector.
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Berkshire Hathaway is 280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 745000.00 | 747000.00 | 747500.00 | 739600.00 | 0.714 times |
| 06 Tue Jan 2026 | 748000.00 | 743360.10 | 750645.50 | 743360.10 | 0.714 times |
| 05 Mon Jan 2026 | 748250.00 | 741397.00 | 754990.00 | 741397.00 | 1.429 times |
| 02 Fri Jan 2026 | 744120.00 | 750000.00 | 752599.50 | 739735.30 | 1.786 times |
| 31 Wed Dec 2025 | 754800.00 | 753382.70 | 758896.00 | 753382.70 | 0.714 times |
| 29 Mon Dec 2025 | 752000.00 | 746251.00 | 752026.50 | 745891.30 | 1.071 times |
| 29 Mon Dec 2025 | 752000.00 | 746251.00 | 752026.50 | 745891.30 | 1.071 times |
| 26 Fri Dec 2025 | 747000.00 | 748946.30 | 752000.00 | 745160.10 | 0.714 times |
| 24 Wed Dec 2025 | 751245.10 | 749009.40 | 752195.40 | 748923.10 | 0.357 times |
| 23 Tue Dec 2025 | 750560.00 | 746871.00 | 753574.60 | 746871.00 | 0.714 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 742663 as stoploss in an intra day buy trade for a target of 748571.69. However, stock will show a bearish move below 742663.
Share price targets for Berkshire Hathaway (BRK.A)
| Target Type | Value |
| Downside Target | 710474.80 |
| Downside Target | 730000.00 |
| Upside Target | 753574.60 |
| Upside Target | 754990.00 |
| Upside Target | 757450.00 |
| Upside Target | 758896.00 |
| Upside Target | 760837.40 |
| Upside Target | 761777.40 |
| Upside Target | 771455.30 |
| Upside Target | 775000.00 |
Intraday share price targets for Berkshire Hathaway (BRK.A)
| Target Type | Value |
| Downside Intraday Target | 738070 |
| Downside Intraday Target | 731140 |
| Upside Intraday Target | 753460 |
| Upside Intraday Target | 761920 |
| Upside Intraday Target | 746530 |
Weekly technical analysis of Berkshire Hathaway (BRK.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 745000.00 | 741397.00 | 754990.00 | 739600.00 | 0.8 times |
| 02 Fri Jan 2026 | 744120.00 | 746251.00 | 758896.00 | 739735.30 | 3.333 times |
| 29 Mon Dec 2025 | 752000.00 | 746251.00 | 752026.50 | 745891.30 | 0.333 times |
| 26 Fri Dec 2025 | 747000.00 | 743572.00 | 753574.60 | 743450.00 | 0.333 times |
| 19 Fri Dec 2025 | 745600.00 | 749633.00 | 761777.40 | 743300.00 | 1.08 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berkshire Hathaway (BRK.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 745000.00 | 750000.00 | 754990.00 | 739600.00 | 0.131 times |
| 31 Wed Dec 2025 | 754800.00 | 769898.00 | 771455.30 | 733750.00 | 1.65 times |
| 28 Fri Nov 2025 | 770100.00 | 712883.50 | 775000.00 | 710767.00 | 1.001 times |
| 31 Fri Oct 2025 | 715740.00 | 754091.30 | 757450.00 | 710474.80 | 0.882 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berkshire Hathaway (BRK.A)
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Berkshire Hathaway in short term and the sell signal is strong.
Berkshire Hathaway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Berkshire Hathaway in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berkshire Hathaway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 748752.5 and Berkshire Hathaway (BRK.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berkshire Hathaway (BRK.A) stock. Volume based technical analysis of Berkshire Hathaway (BRK.A) stock is negative.
Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Berkshire Hathaway in short term and the sell signal is strong.
Berkshire Hathaway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Berkshire Hathaway in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berkshire Hathaway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 748752.5 and Berkshire Hathaway (BRK.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berkshire Hathaway (BRK.A) stock. Volume based technical analysis of Berkshire Hathaway (BRK.A) stock is negative.
Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.