(BRK.A) Berkshire Hathaway complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hathaway | (BRK.A) share price targets
Complete technical analysis of Berkshire Hathaway (BRK.A) by charts plus indicators, forecast predictions and share price targets for Berkshire Hathaway (BRK.A)
Berkshire Hathaway trades in USA in N A sector.
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Berkshire Hathaway is 360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 748000.00 | 743360.10 | 750645.50 | 743360.10 | 0.556 times |
| 05 Mon Jan 2026 | 748250.00 | 741397.00 | 754990.00 | 741397.00 | 1.111 times |
| 02 Fri Jan 2026 | 744120.00 | 750000.00 | 752599.50 | 739735.30 | 1.389 times |
| 31 Wed Dec 2025 | 754800.00 | 753382.70 | 758896.00 | 753382.70 | 0.556 times |
| 29 Mon Dec 2025 | 752000.00 | 746251.00 | 752026.50 | 745891.30 | 0.833 times |
| 29 Mon Dec 2025 | 752000.00 | 746251.00 | 752026.50 | 745891.30 | 0.833 times |
| 26 Fri Dec 2025 | 747000.00 | 748946.30 | 752000.00 | 745160.10 | 0.556 times |
| 24 Wed Dec 2025 | 751245.10 | 749009.40 | 752195.40 | 748923.10 | 0.278 times |
| 23 Tue Dec 2025 | 750560.00 | 746871.00 | 753574.60 | 746871.00 | 0.556 times |
| 22 Mon Dec 2025 | 750005.70 | 743572.00 | 750108.40 | 743450.00 | 1.111 times |
My analysis of stock is bearish for shortterm, and stock might move down till 742672.6 or till 735586.4. Use a stoploss of 748577.69 and if the stock hits stoploss, then it can shoot up till 754482.82
Share price targets for Berkshire Hathaway (BRK.A)
| Target Type | Value |
| Downside Target | 710474.80 |
| Downside Target | 730000.00 |
| Upside Target | 753574.60 |
| Upside Target | 754990.00 |
| Upside Target | 757450.00 |
| Upside Target | 758896.00 |
| Upside Target | 760837.40 |
| Upside Target | 761777.40 |
| Upside Target | 771455.30 |
| Upside Target | 775000.00 |
Intraday share price targets for Berkshire Hathaway (BRK.A)
| Target Type | Value |
| Downside Intraday Target | 741268 |
| Downside Intraday Target | 734536 |
| Upside Intraday Target | 754861 |
| Upside Intraday Target | 761722 |
| Upside Intraday Target | 748129 |
Weekly technical analysis of Berkshire Hathaway (BRK.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 748000.00 | 741397.00 | 754990.00 | 741397.00 | 0.6 times |
| 02 Fri Jan 2026 | 744120.00 | 746251.00 | 758896.00 | 739735.30 | 3.333 times |
| 29 Mon Dec 2025 | 752000.00 | 746251.00 | 752026.50 | 745891.30 | 0.333 times |
| 26 Fri Dec 2025 | 747000.00 | 743572.00 | 753574.60 | 743450.00 | 0.333 times |
| 19 Fri Dec 2025 | 745600.00 | 749633.00 | 761777.40 | 743300.00 | 1.08 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berkshire Hathaway (BRK.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 748000.00 | 750000.00 | 754990.00 | 739735.30 | 0.111 times |
| 31 Wed Dec 2025 | 754800.00 | 769898.00 | 771455.30 | 733750.00 | 1.65 times |
| 28 Fri Nov 2025 | 770100.00 | 712883.50 | 775000.00 | 710767.00 | 1.001 times |
| 31 Fri Oct 2025 | 715740.00 | 754091.30 | 757450.00 | 710474.80 | 0.882 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berkshire Hathaway (BRK.A)
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Berkshire Hathaway in short term but the sell signal is initial and weak.
Berkshire Hathaway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Berkshire Hathaway in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berkshire Hathaway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 749199.57 and Berkshire Hathaway (BRK.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Berkshire Hathaway (BRK.A) stock. Volume based technical analysis of Berkshire Hathaway (BRK.A) stock is negative.
Berkshire Hathaway Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Berkshire Hathaway in short term but the sell signal is initial and weak.
Berkshire Hathaway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Berkshire Hathaway in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berkshire Hathaway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 749199.57 and Berkshire Hathaway (BRK.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Berkshire Hathaway (BRK.A) stock. Volume based technical analysis of Berkshire Hathaway (BRK.A) stock is negative.
Berkshire Hathaway Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.