(CWST) Casella Waste complete technical analysis [charts+indicators] | Buy/Sell Casella Waste | (CWST) share price targets
Complete technical analysis of Casella Waste (CWST) by charts plus indicators, forecast predictions and share price targets for Casella Waste (CWST)
Casella Waste trades in USA in Public Utilities sector.
10 day averaged volume of Casella Waste is 395390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 114.82 | 114.77 | 115.93 | 114.36 | 1.048 times |
| 30 Mon Jun 2025 | 115.38 | 115.66 | 116.45 | 113.90 | 1.385 times |
| 27 Fri Jun 2025 | 115.31 | 115.75 | 117.00 | 114.97 | 1.878 times |
| 26 Thu Jun 2025 | 116.51 | 115.49 | 116.63 | 114.24 | 1.072 times |
| 25 Wed Jun 2025 | 114.42 | 117.27 | 117.46 | 113.97 | 0.847 times |
| 24 Tue Jun 2025 | 117.74 | 117.91 | 118.42 | 115.17 | 0.9 times |
| 23 Mon Jun 2025 | 117.83 | 116.25 | 117.97 | 115.79 | 0.741 times |
| 20 Fri Jun 2025 | 115.99 | 117.87 | 118.36 | 115.32 | 1.015 times |
| 18 Wed Jun 2025 | 117.49 | 115.92 | 117.63 | 115.01 | 0.746 times |
| 17 Tue Jun 2025 | 116.34 | 115.29 | 117.54 | 114.81 | 0.668 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 115.5, but if it comes above 115.5, then a intra day buy could be more profitable.
If you take a sell trade below 115.5, then use 115.5 as stoploss and 114.2 as target. However if you take a buy trade in stock , then use 115.5 as stoploss and 116.53 as target.
Share price targets for Casella Waste (CWST)
| Target Type | Value |
| Downside Target | 101.15 |
| Downside Target | 103.78 |
| Downside Target | 109.12 |
| Downside Target | 113.00 |
| Upside Target | 116.45 |
| Upside Target | 118.36 |
| Upside Target | 118.42 |
| Upside Target | 118.75 |
| Upside Target | 118.91 |
| Upside Target | 120.69 |
| Upside Target | 121.24 |
Intraday share price targets for Casella Waste (CWST)
| Target Type | Value |
| Downside Intraday Target | 113.66 |
| Downside Intraday Target | 112.51 |
| Upside Intraday Target | 116.21 |
| Upside Intraday Target | 117.61 |
| Upside Intraday Target | 115.06 |
Weekly technical analysis of Casella Waste (CWST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 114.82 | 115.66 | 116.45 | 113.90 | 0.447 times |
| 27 Fri Jun 2025 | 115.31 | 116.25 | 118.42 | 113.97 | 2.238 times |
| 20 Fri Jun 2025 | 115.99 | 115.29 | 118.36 | 114.81 | 0.528 times |
| 13 Fri Jun 2025 | 117.77 | 117.15 | 118.91 | 113.00 | 0.986 times |
| 06 Fri Jun 2025 | 116.58 | 116.63 | 118.75 | 114.91 | 1.049 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Casella Waste (CWST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 114.82 | 114.77 | 115.93 | 114.36 | 0.057 times |
| 30 Mon Jun 2025 | 115.38 | 116.63 | 118.91 | 113.00 | 0.688 times |
| 30 Fri May 2025 | 117.21 | 117.12 | 121.24 | 109.12 | 0.788 times |
| 30 Wed Apr 2025 | 117.45 | 111.62 | 120.69 | 101.15 | 1.847 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Casella Waste (CWST)
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Casella Waste stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Casella Waste in short term and the sell signal is strong.
Casella Waste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Casella Waste in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Casella Waste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.01 and Casella Waste (CWST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.
Casella Waste Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Casella Waste stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Casella Waste in short term and the sell signal is strong.
Casella Waste Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Casella Waste in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Casella Waste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.01 and Casella Waste (CWST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.
Casella Waste Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.