(CWST) Casella Waste complete technical analysis [charts+indicators] | Buy/Sell Casella Waste | (CWST) share price targets
Complete technical analysis of Casella Waste (CWST) by charts plus indicators, forecast predictions and share price targets for Casella Waste (CWST)
Casella Waste trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Casella Waste is 567770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 103.30 | 104.31 | 105.79 | 103.03 | 0.934 times |
| 28 Wed Jan 2026 | 104.39 | 105.78 | 105.78 | 102.05 | 1.034 times |
| 27 Tue Jan 2026 | 105.82 | 105.22 | 106.42 | 104.07 | 1.034 times |
| 26 Mon Jan 2026 | 105.71 | 106.14 | 107.09 | 104.89 | 0.74 times |
| 23 Fri Jan 2026 | 105.81 | 106.56 | 107.58 | 105.45 | 0.659 times |
| 22 Thu Jan 2026 | 106.56 | 106.07 | 107.82 | 106.07 | 0.712 times |
| 21 Wed Jan 2026 | 105.73 | 104.32 | 106.19 | 103.03 | 1.23 times |
| 20 Tue Jan 2026 | 103.78 | 105.99 | 106.77 | 103.68 | 1.523 times |
| 16 Fri Jan 2026 | 106.15 | 104.67 | 106.23 | 103.93 | 1.045 times |
| 15 Thu Jan 2026 | 104.79 | 101.63 | 105.00 | 99.55 | 1.112 times |
My analysis of stock is bullish for shortterm, and stock might move up till 105.5 or till 108.8. Use a stoploss of 102.72 and if this stock hits its stoploss, then it can fall down till 99.94
Share price targets for Casella Waste (CWST)
| Target Type | Value |
| Downside Target | 82.22 |
| Downside Target | 85.21 |
| Downside Target | 93.68 |
| Downside Target | 97.59 |
| Downside Target | 102.05 |
| Downside Target | 102.51 |
| Downside Target | 103.03 |
| Upside Target | 105.59 |
| Upside Target | 106.23 |
| Upside Target | 107.09 |
| Upside Target | 107.82 |
Intraday share price targets for Casella Waste (CWST)
| Target Type | Value |
| Downside Intraday Target | 101.2 |
| Downside Intraday Target | 99.11 |
| Upside Intraday Target | 106.24 |
| Upside Intraday Target | 109.19 |
| Upside Intraday Target | 104.15 |
Weekly technical analysis of Casella Waste (CWST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 103.30 | 106.14 | 107.09 | 102.05 | 0.907 times |
| 23 Fri Jan 2026 | 105.81 | 105.99 | 107.82 | 103.03 | 0.846 times |
| 16 Fri Jan 2026 | 106.15 | 99.94 | 106.23 | 97.94 | 0.766 times |
| 09 Fri Jan 2026 | 99.96 | 98.14 | 105.59 | 97.96 | 1.18 times |
| 02 Fri Jan 2026 | 98.65 | 101.36 | 102.51 | 97.59 | 1.065 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Casella Waste (CWST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 103.30 | 97.94 | 107.82 | 97.59 | 0.361 times |
| 31 Wed Dec 2025 | 97.94 | 96.39 | 102.51 | 93.68 | 3.01 times |
| 28 Fri Nov 2025 | 96.39 | 89.55 | 97.92 | 85.92 | 0.802 times |
| 31 Fri Oct 2025 | 88.57 | 94.94 | 94.94 | 82.22 | 1.045 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Casella Waste (CWST)
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Casella Waste stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Casella Waste in short term but the sell signal is initial and weak.
Casella Waste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Casella Waste in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Casella Waste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.08 and Casella Waste (CWST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.
Casella Waste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Casella Waste stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Casella Waste in short term but the sell signal is initial and weak.
Casella Waste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Casella Waste in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Casella Waste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.08 and Casella Waste (CWST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.
Casella Waste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.