(CWST) Casella Waste complete technical analysis [charts+indicators] | Buy/Sell Casella Waste | (CWST) share price targets
Complete technical analysis of Casella Waste (CWST) by charts plus indicators, forecast predictions and share price targets for Casella Waste (CWST)
Casella Waste trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Casella Waste is 552230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 104.39 | 105.78 | 105.78 | 102.05 | 1.063 times |
| 27 Tue Jan 2026 | 105.82 | 105.22 | 106.42 | 104.07 | 1.063 times |
| 26 Mon Jan 2026 | 105.71 | 106.14 | 107.09 | 104.89 | 0.761 times |
| 23 Fri Jan 2026 | 105.81 | 106.56 | 107.58 | 105.45 | 0.678 times |
| 22 Thu Jan 2026 | 106.56 | 106.07 | 107.82 | 106.07 | 0.732 times |
| 21 Wed Jan 2026 | 105.73 | 104.32 | 106.19 | 103.03 | 1.265 times |
| 20 Tue Jan 2026 | 103.78 | 105.99 | 106.77 | 103.68 | 1.566 times |
| 16 Fri Jan 2026 | 106.15 | 104.67 | 106.23 | 103.93 | 1.075 times |
| 15 Thu Jan 2026 | 104.79 | 101.63 | 105.00 | 99.55 | 1.143 times |
| 14 Wed Jan 2026 | 101.85 | 100.00 | 101.89 | 99.11 | 0.935 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 105.4 as stoploss in an intra day sell trade for a target of 102.57. However, stock will show a bullish move above 105.4.
Share price targets for Casella Waste (CWST)
| Target Type | Value |
| Downside Target | 82.22 |
| Downside Target | 85.21 |
| Downside Target | 93.68 |
| Downside Target | 97.59 |
| Downside Target | 102.05 |
| Downside Target | 102.51 |
| Downside Target | 103.03 |
| Upside Target | 105.59 |
| Upside Target | 106.23 |
| Upside Target | 107.09 |
| Upside Target | 107.82 |
Intraday share price targets for Casella Waste (CWST)
| Target Type | Value |
| Downside Intraday Target | 101.93 |
| Downside Intraday Target | 99.47 |
| Upside Intraday Target | 106.97 |
| Upside Intraday Target | 109.55 |
| Upside Intraday Target | 104.51 |
Weekly technical analysis of Casella Waste (CWST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 104.39 | 106.14 | 107.09 | 102.05 | 0.681 times |
| 23 Fri Jan 2026 | 105.81 | 105.99 | 107.82 | 103.03 | 0.846 times |
| 16 Fri Jan 2026 | 106.15 | 99.94 | 106.23 | 97.94 | 0.766 times |
| 09 Fri Jan 2026 | 99.96 | 98.14 | 105.59 | 97.96 | 1.18 times |
| 02 Fri Jan 2026 | 98.65 | 101.36 | 102.51 | 97.59 | 1.065 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Casella Waste (CWST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 104.39 | 97.94 | 107.82 | 97.59 | 0.344 times |
| 31 Wed Dec 2025 | 97.94 | 96.39 | 102.51 | 93.68 | 3.01 times |
| 28 Fri Nov 2025 | 96.39 | 89.55 | 97.92 | 85.92 | 0.802 times |
| 31 Fri Oct 2025 | 88.57 | 94.94 | 94.94 | 82.22 | 1.045 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Casella Waste (CWST)
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Casella Waste stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Casella Waste in short term and the buy signal is strong.
Casella Waste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Casella Waste in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Casella Waste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.95 and Casella Waste (CWST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.
Casella Waste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Casella Waste stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Casella Waste in short term and the buy signal is strong.
Casella Waste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Casella Waste in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Casella Waste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.95 and Casella Waste (CWST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.
Casella Waste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.