(CWST) Casella Waste complete technical analysis [charts+indicators] | Buy/Sell Casella Waste | (CWST) share price targets
Complete technical analysis of Casella Waste (CWST) by charts plus indicators, forecast predictions and share price targets for Casella Waste (CWST)
Casella Waste trades in USA in Public Utilities sector.
10 day averaged volume of Casella Waste is 580720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 103.67 | 104.47 | 104.79 | 103.09 | 0.669 times |
| 06 Fri Feb 2026 | 104.65 | 105.00 | 107.01 | 104.49 | 0.962 times |
| 05 Thu Feb 2026 | 104.73 | 104.66 | 106.40 | 103.30 | 1.075 times |
| 04 Wed Feb 2026 | 103.81 | 104.07 | 104.52 | 101.35 | 0.75 times |
| 03 Tue Feb 2026 | 103.18 | 102.40 | 104.25 | 101.13 | 1.275 times |
| 02 Mon Feb 2026 | 102.39 | 101.37 | 103.32 | 100.23 | 1.063 times |
| 30 Fri Jan 2026 | 100.88 | 103.85 | 103.85 | 99.51 | 1.217 times |
| 29 Thu Jan 2026 | 103.30 | 104.31 | 105.79 | 103.03 | 0.913 times |
| 28 Wed Jan 2026 | 104.39 | 105.78 | 105.78 | 102.05 | 1.011 times |
| 27 Tue Jan 2026 | 105.82 | 105.22 | 106.42 | 104.07 | 1.011 times |
My analysis of stock is bearish for shortterm, and stock might move down till 101.9 or till 99.6. Use a stoploss of 103.86 and if the stock hits stoploss, then it can shoot up till 105.8
Share price targets for Casella Waste (CWST)
| Target Type | Value |
| Downside Target | 82.22 |
| Downside Target | 85.92 |
| Downside Target | 93.68 |
| Downside Target | 97.59 |
| Downside Target | 102.51 |
| Upside Target | 104.79 |
| Upside Target | 106.23 |
| Upside Target | 107.01 |
| Upside Target | 107.09 |
| Upside Target | 107.82 |
Intraday share price targets for Casella Waste (CWST)
| Target Type | Value |
| Downside Intraday Target | 102.91 |
| Downside Intraday Target | 102.15 |
| Upside Intraday Target | 104.61 |
| Upside Intraday Target | 105.55 |
| Upside Intraday Target | 103.85 |
Weekly technical analysis of Casella Waste (CWST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 103.67 | 104.47 | 104.79 | 103.09 | 0.13 times |
| 06 Fri Feb 2026 | 104.65 | 101.37 | 107.01 | 100.23 | 1.051 times |
| 30 Fri Jan 2026 | 100.88 | 106.14 | 107.09 | 99.51 | 1.209 times |
| 23 Fri Jan 2026 | 105.81 | 105.99 | 107.82 | 103.03 | 0.846 times |
| 16 Fri Jan 2026 | 106.15 | 99.94 | 106.23 | 97.94 | 0.766 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Casella Waste (CWST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 103.67 | 101.37 | 107.01 | 100.23 | 0.279 times |
| 30 Fri Jan 2026 | 100.88 | 97.94 | 107.82 | 97.59 | 0.383 times |
| 31 Wed Dec 2025 | 97.94 | 96.39 | 102.51 | 93.68 | 3.01 times |
| 28 Fri Nov 2025 | 96.39 | 89.55 | 97.92 | 85.92 | 0.802 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Casella Waste (CWST)
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Casella Waste stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Casella Waste in short term but the sell signal is initial and weak.
Casella Waste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Casella Waste in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Casella Waste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.61 and Casella Waste (CWST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.
Casella Waste Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Casella Waste stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Casella Waste in short term but the sell signal is initial and weak.
Casella Waste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Casella Waste in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Casella Waste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.61 and Casella Waste (CWST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.
Casella Waste Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.