Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CWST) Casella Waste complete technical analysis [charts+indicators] | Buy/Sell Casella Waste | (CWST) share price targets

Complete technical analysis of Casella Waste (CWST) by charts plus indicators, forecast predictions and share price targets for Casella Waste (CWST)

Casella Waste trades in USA in Public Utilities sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Casella Waste is 576690

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	102.39	101.37	103.32	100.23	1.07 times
30 Fri Jan 2026	100.88	103.85	103.85	99.51	1.225 times
29 Thu Jan 2026	103.30	104.31	105.79	103.03	0.919 times
28 Wed Jan 2026	104.39	105.78	105.78	102.05	1.018 times
27 Tue Jan 2026	105.82	105.22	106.42	104.07	1.018 times
26 Mon Jan 2026	105.71	106.14	107.09	104.89	0.729 times
23 Fri Jan 2026	105.81	106.56	107.58	105.45	0.649 times
22 Thu Jan 2026	106.56	106.07	107.82	106.07	0.701 times
21 Wed Jan 2026	105.73	104.32	106.19	103.03	1.211 times
20 Tue Jan 2026	103.78	105.99	106.77	103.68	1.5 times

My analysis of stock is bearish for shortterm, and stock might move down till 100.6 or till 97.7. Use a stoploss of 103.05 and if the stock hits stoploss, then it can shoot up till 105.46

Share price targets for Casella Waste (CWST)

Target Type	Value
Downside Target	82.22
Downside Target	85.92
Downside Target	93.68
Downside Target	97.59
Upside Target	102.51
Upside Target	103.32
Upside Target	105.59
Upside Target	106.23
Upside Target	107.09
Upside Target	107.82

Intraday share price targets for Casella Waste (CWST)

Target Type	Value
Downside Intraday Target	100.64
Downside Intraday Target	98.89
Upside Intraday Target	103.73
Upside Intraday Target	105.07
Downside Intraday Target	101.98

Weekly technical analysis of Casella Waste (CWST)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	102.39	101.37	103.32	100.23	0.218 times
30 Fri Jan 2026	100.88	106.14	107.09	99.51	1.209 times
23 Fri Jan 2026	105.81	105.99	107.82	103.03	0.846 times
16 Fri Jan 2026	106.15	99.94	106.23	97.94	0.766 times
09 Fri Jan 2026	99.96	98.14	105.59	97.96	1.18 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Casella Waste (CWST)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	102.39	101.37	103.32	100.23	0.051 times
30 Fri Jan 2026	100.88	97.94	107.82	97.59	0.383 times
31 Wed Dec 2025	97.94	96.39	102.51	93.68	3.01 times
28 Fri Nov 2025	96.39	89.55	97.92	85.92	0.802 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Casella Waste (CWST)

Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Casella Waste stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Casella Waste in short term but the sell signal is initial and weak.

Casella Waste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Casella Waste in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Casella Waste is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.2 and Casella Waste (CWST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.

Casella Waste Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.