(RSG) Republic Services complete technical analysis [charts+indicators] | Buy/Sell Republic Services | (RSG) share price targets
Complete technical analysis of Republic Services (RSG) by charts plus indicators, forecast predictions and share price targets for Republic Services (RSG)
Republic Services trades in USA in Public Utilities sector.
10 day averaged volume of Republic Services is 1431240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 208.24 | 209.38 | 211.09 | 206.03 | 1.801 times |
| 30 Thu Oct 2025 | 209.92 | 209.90 | 212.71 | 209.75 | 1.742 times |
| 29 Wed Oct 2025 | 210.50 | 215.45 | 216.52 | 209.83 | 1.652 times |
| 28 Tue Oct 2025 | 217.73 | 218.05 | 221.56 | 215.00 | 1.246 times |
| 27 Mon Oct 2025 | 221.04 | 222.86 | 223.47 | 220.01 | 0.806 times |
| 24 Fri Oct 2025 | 223.09 | 223.91 | 224.64 | 221.91 | 0.665 times |
| 23 Thu Oct 2025 | 223.11 | 223.67 | 224.55 | 219.97 | 0.878 times |
| 22 Wed Oct 2025 | 223.28 | 221.91 | 225.36 | 220.43 | 0.692 times |
| 21 Tue Oct 2025 | 220.94 | 219.98 | 221.38 | 219.01 | 0.637 times |
| 20 Mon Oct 2025 | 220.13 | 219.77 | 220.81 | 218.00 | 0.775 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 209.3, for a target of 215.3 or 220.23
Share price targets for Republic Services (RSG)
| Target Type | Value |
| Downside Target | 206.03 |
| Upside Target | 217.69 |
| Upside Target | 229.25 |
| Upside Target | 229.83 |
| Upside Target | 230.39 |
| Upside Target | 231.65 |
| Upside Target | 235.18 |
| Upside Target | 238.62 |
| Upside Target | 242.55 |
| Upside Target | 246.80 |
| Upside Target | 258.75 |
Intraday share price targets for Republic Services (RSG)
| Target Type | Value |
| Downside Intraday Target | 201.69 |
| Downside Intraday Target | 195.14 |
| Upside Intraday Target | 219.13 |
| Upside Intraday Target | 230.02 |
| Upside Intraday Target | 212.58 |
Weekly technical analysis of Republic Services (RSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 208.24 | 222.86 | 223.47 | 206.03 | 1.987 times |
| 24 Fri Oct 2025 | 223.09 | 219.77 | 225.36 | 218.00 | 1.026 times |
| 17 Fri Oct 2025 | 219.82 | 222.29 | 226.20 | 217.69 | 3.158 times |
| 07 Tue Oct 2025 | 222.75 | 224.23 | 224.32 | 221.13 | 0.287 times |
| 03 Fri Oct 2025 | 224.15 | 228.01 | 231.65 | 221.56 | 0.9 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Republic Services (RSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 208.24 | 228.81 | 229.83 | 206.03 | 1.03 times |
| 30 Tue Sep 2025 | 229.48 | 233.82 | 235.18 | 224.62 | 1.044 times |
| 29 Fri Aug 2025 | 233.97 | 232.78 | 238.62 | 229.25 | 0.729 times |
| 31 Thu Jul 2025 | 230.65 | 246.28 | 246.80 | 230.39 | 1.302 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Republic Services (RSG)
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Services ( (RSG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Services ( (RSG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Republic Services stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Republic Services in short term and the sell signal is strong.
Republic Services Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Republic Services in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Republic Services is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.53 and Republic Services (RSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Republic Services (RSG) stock. Volume based technical analysis of Republic Services (RSG) stock is negative.
Republic Services Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Services ( (RSG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Services ( (RSG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Republic Services stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Republic Services in short term and the sell signal is strong.
Republic Services Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Republic Services in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Republic Services is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.53 and Republic Services (RSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Republic Services (RSG) stock. Volume based technical analysis of Republic Services (RSG) stock is negative.
Republic Services Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.