(RSG) Republic Services complete technical analysis [charts+indicators] | Buy/Sell Republic Services | (RSG) share price targets
Complete technical analysis of Republic Services (RSG) by charts plus indicators, forecast predictions and share price targets for Republic Services (RSG)
Republic Services trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-12-29 View latest technical analysis
10 day averaged volume of Republic Services is 1709010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 214.52 | 213.99 | 215.38 | 213.84 | 0.567 times |
| 29 Mon Dec 2025 | 214.52 | 213.99 | 215.38 | 213.84 | 0.567 times |
| 26 Fri Dec 2025 | 213.37 | 213.00 | 214.21 | 212.77 | 0.375 times |
| 24 Wed Dec 2025 | 213.20 | 213.70 | 215.16 | 213.13 | 0.537 times |
| 23 Tue Dec 2025 | 213.06 | 212.91 | 213.87 | 212.64 | 0.947 times |
| 22 Mon Dec 2025 | 212.92 | 211.95 | 213.82 | 211.19 | 1.196 times |
| 19 Fri Dec 2025 | 213.14 | 212.56 | 213.57 | 211.66 | 2.319 times |
| 18 Thu Dec 2025 | 213.46 | 214.42 | 215.16 | 212.91 | 1.275 times |
| 17 Wed Dec 2025 | 214.73 | 213.30 | 216.50 | 212.77 | 1.288 times |
| 16 Tue Dec 2025 | 214.01 | 215.87 | 216.72 | 213.82 | 0.733 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 215.3 as stoploss in an intra day sell trade for a target of 213.26. However, stock will show a bullish move above 215.3.
Share price targets for Republic Services (RSG)
| Target Type | Value |
| Downside Target | 201.42 |
| Downside Target | 206.03 |
| Downside Target | 211.19 |
| Upside Target | 216.72 |
| Upside Target | 219.83 |
| Upside Target | 220.02 |
| Upside Target | 224.62 |
| Upside Target | 229.25 |
| Upside Target | 229.83 |
| Upside Target | 235.18 |
| Upside Target | 238.62 |
Intraday share price targets for Republic Services (RSG)
| Target Type | Value |
| Downside Intraday Target | 213.78 |
| Downside Intraday Target | 213.04 |
| Upside Intraday Target | 215.32 |
| Upside Intraday Target | 216.12 |
| Upside Intraday Target | 214.58 |
Weekly technical analysis of Republic Services (RSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 214.52 | 213.99 | 215.38 | 213.84 | 1 times |
| 29 Mon Dec 2025 | 214.52 | 213.99 | 215.38 | 213.84 | 0.186 times |
| 26 Fri Dec 2025 | 213.37 | 211.95 | 215.16 | 211.19 | 0.479 times |
| 19 Fri Dec 2025 | 213.14 | 213.31 | 216.72 | 211.66 | 1.548 times |
| 12 Fri Dec 2025 | 213.65 | 215.77 | 216.15 | 206.98 | 0.994 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Republic Services (RSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 214.52 | 217.40 | 219.83 | 206.98 | 1.134 times |
| 28 Fri Nov 2025 | 217.06 | 207.78 | 220.02 | 201.42 | 1.01 times |
| 31 Fri Oct 2025 | 208.24 | 228.81 | 229.83 | 206.03 | 1.134 times |
| 30 Tue Sep 2025 | 229.48 | 233.82 | 235.18 | 224.62 | 1.044 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Republic Services (RSG)
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Republic Services ( (RSG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Republic Services ( (RSG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Republic Services stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Republic Services in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Republic Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Republic Services in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Republic Services is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.59 and Republic Services (RSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Republic Services (RSG) stock. Volume based technical analysis of Republic Services (RSG) stock is negative.
Republic Services Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Republic Services ( (RSG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Republic Services ( (RSG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Republic Services stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Republic Services in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Republic Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Republic Services in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Republic Services is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.59 and Republic Services (RSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Republic Services (RSG) stock. Volume based technical analysis of Republic Services (RSG) stock is negative.
Republic Services Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.