Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RSG) Republic Services complete technical analysis [charts+indicators] | Buy/Sell Republic Services | (RSG) share price targets

Complete technical analysis of Republic Services (RSG) by charts plus indicators, forecast predictions and share price targets for Republic Services (RSG)

Republic Services trades in USA in Public Utilities sector.

10 day averaged volume of Republic Services is 1531190

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	223.17	220.97	224.55	220.57	0.941 times
13 Fri Feb 2026	223.17	220.97	224.55	220.57	0.941 times
12 Thu Feb 2026	220.87	225.26	227.26	219.26	1.513 times
11 Wed Feb 2026	225.97	222.75	228.09	222.01	0.991 times
10 Tue Feb 2026	223.07	224.18	225.69	222.85	1.052 times
09 Mon Feb 2026	224.08	220.00	224.25	219.28	1.021 times
06 Fri Feb 2026	219.94	218.72	221.64	218.41	0.679 times
05 Thu Feb 2026	218.72	219.90	222.37	218.00	1.319 times
04 Wed Feb 2026	218.20	213.86	219.82	212.76	1.063 times
03 Tue Feb 2026	213.95	213.28	216.42	212.73	0.72 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 222.3, but if it comes below 222.3, then a intra day sell could be more profitable.
If you take a sell trade below 222.3, then use 222.3 as stoploss and 218.44 as target. However if you take a buy trade in stock , then use 222.3 as stoploss and 227 as target.

Share price targets for Republic Services (RSG)

Target Type	Value
Downside Target	201.42
Downside Target	206.03
Downside Target	218.18
Downside Target	220.00
Downside Target	220.02
Downside Target	220.57
Downside Target	222.37
Upside Target	224.55
Upside Target	228.09
Upside Target	229.83

Intraday share price targets for Republic Services (RSG)

Target Type	Value
Downside Intraday Target	220.98
Downside Intraday Target	218.78
Upside Intraday Target	224.96
Upside Intraday Target	226.74
Downside Intraday Target	222.76

Weekly technical analysis of Republic Services (RSG)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	223.17	220.97	224.55	220.57	0.171 times
13 Fri Feb 2026	223.17	220.00	228.09	219.26	1.232 times
06 Fri Feb 2026	219.94	215.37	222.37	212.73	1.017 times
30 Fri Jan 2026	215.09	218.28	220.00	211.42	1.085 times
23 Fri Jan 2026	217.61	209.62	218.18	208.14	0.875 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Republic Services (RSG)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	223.17	215.37	228.09	212.73	0.589 times
30 Fri Jan 2026	215.09	210.55	220.00	207.90	0.857 times
31 Wed Dec 2025	211.93	217.40	219.83	206.98	1.171 times
28 Fri Nov 2025	217.06	207.78	220.02	201.42	1.01 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Republic Services (RSG)

Price action analysis of Republic Services ( (RSG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Republic Services ( (RSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Republic Services ( (RSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Republic Services ( (RSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Republic Services stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Republic Services in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Republic Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Republic Services in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Republic Services is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.23 and Republic Services (RSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Republic Services (RSG) stock. Volume based technical analysis of Republic Services (RSG) stock is negative.

Republic Services Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.