Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RSG) Republic Services complete technical analysis [charts+indicators] | Buy/Sell Republic Services | (RSG) share price targets

Complete technical analysis of Republic Services (RSG) by charts plus indicators, forecast predictions and share price targets for Republic Services (RSG)

Republic Services trades in USA in Public Utilities sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Republic Services is 1324707

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	218.72	219.90	222.37	218.00	1.524 times
04 Wed Feb 2026	218.20	213.86	219.82	212.76	1.229 times
03 Tue Feb 2026	213.95	213.28	216.42	212.73	0.832 times
02 Mon Feb 2026	215.73	215.37	216.59	213.28	0.81 times
30 Fri Jan 2026	215.09	215.00	215.28	211.42	1.671 times
29 Thu Jan 2026	214.75	216.80	219.18	213.44	1.423 times
28 Wed Jan 2026	217.58	216.68	218.94	215.38	0.341 times
27 Tue Jan 2026	217.19	218.09	219.20	216.68	0.769 times
26 Mon Jan 2026	219.08	218.28	220.00	217.31	0.888 times
23 Fri Jan 2026	217.61	215.97	218.18	215.62	1.272 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 217.3, but if it comes below 217.3, then a intra day sell could be more profitable.
If you take a sell trade below 217.3, then use 217.3 as stoploss and 214.29 as target. However if you take a buy trade in stock , then use 217.3 as stoploss and 221 as target.

Share price targets for Republic Services (RSG)

Target Type	Value
Downside Target	201.42
Downside Target	206.03
Downside Target	214.47
Downside Target	218.18
Upside Target	219.83
Upside Target	220.00
Upside Target	220.02
Upside Target	222.37
Upside Target	229.83

Intraday share price targets for Republic Services (RSG)

Target Type	Value
Downside Intraday Target	213.51
Downside Intraday Target	208.3
Upside Intraday Target	223.15
Upside Intraday Target	227.58
Downside Intraday Target	217.94

Weekly technical analysis of Republic Services (RSG)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	218.72	215.37	222.37	212.73	0.863 times
30 Fri Jan 2026	215.09	218.28	220.00	211.42	1.085 times
23 Fri Jan 2026	217.61	209.62	218.18	208.14	0.875 times
16 Fri Jan 2026	210.96	212.65	213.28	207.90	0.984 times
09 Fri Jan 2026	212.22	209.20	214.47	208.27	2.289 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Republic Services (RSG)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	218.72	215.37	222.37	212.73	0.205 times
30 Fri Jan 2026	215.09	210.55	220.00	207.90	0.857 times
31 Wed Dec 2025	211.93	217.40	219.83	206.98	1.171 times
28 Fri Nov 2025	217.06	207.78	220.02	201.42	1.01 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Republic Services (RSG)

Price action analysis of Republic Services ( (RSG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Republic Services ( (RSG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Republic Services ( (RSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Republic Services ( (RSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Republic Services stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Republic Services in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Republic Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Republic Services in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Republic Services is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.73 and Republic Services (RSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Republic Services (RSG) stock. Volume based technical analysis of Republic Services (RSG) stock is negative.

Republic Services Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.