(RSG) Republic Services complete technical analysis [charts+indicators] | Buy/Sell Republic Services | (RSG) share price targets
Complete technical analysis of Republic Services (RSG) by charts plus indicators, forecast predictions and share price targets for Republic Services (RSG)
Republic Services trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Republic Services is 1471657
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 215.73 | 215.37 | 216.59 | 213.28 | 0.729 times |
| 30 Fri Jan 2026 | 215.09 | 215.00 | 215.28 | 211.42 | 1.504 times |
| 29 Thu Jan 2026 | 214.75 | 216.80 | 219.18 | 213.44 | 1.281 times |
| 28 Wed Jan 2026 | 217.58 | 216.68 | 218.94 | 215.38 | 0.307 times |
| 27 Tue Jan 2026 | 217.19 | 218.09 | 219.20 | 216.68 | 0.693 times |
| 26 Mon Jan 2026 | 219.08 | 218.28 | 220.00 | 217.31 | 0.799 times |
| 23 Fri Jan 2026 | 217.61 | 215.97 | 218.18 | 215.62 | 1.145 times |
| 22 Thu Jan 2026 | 215.75 | 214.37 | 216.27 | 213.98 | 0.689 times |
| 21 Wed Jan 2026 | 214.29 | 211.27 | 214.37 | 210.41 | 0.927 times |
| 20 Tue Jan 2026 | 210.62 | 209.62 | 211.45 | 208.14 | 1.465 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 216.3 as stoploss in an intra day sell trade for a target of 213.39. However, stock will show a bullish move above 216.3.
Share price targets for Republic Services (RSG)
| Target Type | Value |
| Downside Target | 201.42 |
| Downside Target | 206.03 |
| Downside Target | 214.47 |
| Upside Target | 216.59 |
| Upside Target | 218.18 |
| Upside Target | 219.83 |
| Upside Target | 220.00 |
| Upside Target | 220.02 |
| Upside Target | 229.83 |
Intraday share price targets for Republic Services (RSG)
| Target Type | Value |
| Downside Intraday Target | 213.81 |
| Downside Intraday Target | 211.89 |
| Upside Intraday Target | 217.12 |
| Upside Intraday Target | 218.51 |
| Downside Intraday Target | 215.2 |
Weekly technical analysis of Republic Services (RSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 215.73 | 215.37 | 216.59 | 213.28 | 0.159 times |
| 30 Fri Jan 2026 | 215.09 | 218.28 | 220.00 | 211.42 | 1.085 times |
| 23 Fri Jan 2026 | 217.61 | 209.62 | 218.18 | 208.14 | 0.875 times |
| 16 Fri Jan 2026 | 210.96 | 212.65 | 213.28 | 207.90 | 0.984 times |
| 09 Fri Jan 2026 | 212.22 | 209.20 | 214.47 | 208.27 | 2.289 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Republic Services (RSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 215.73 | 215.37 | 216.59 | 213.28 | 0.038 times |
| 30 Fri Jan 2026 | 215.09 | 210.55 | 220.00 | 207.90 | 0.857 times |
| 31 Wed Dec 2025 | 211.93 | 217.40 | 219.83 | 206.98 | 1.171 times |
| 28 Fri Nov 2025 | 217.06 | 207.78 | 220.02 | 201.42 | 1.01 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Republic Services (RSG)
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Republic Services ( (RSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Republic Services ( (RSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Republic Services stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Republic Services in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Republic Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Republic Services in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Republic Services is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.25 and Republic Services (RSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Republic Services (RSG) stock. Volume based technical analysis of Republic Services (RSG) stock is negative.
Republic Services Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Republic Services ( (RSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Republic Services ( (RSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Republic Services stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Republic Services in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Republic Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Republic Services in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Republic Services is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.25 and Republic Services (RSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Republic Services (RSG) stock. Volume based technical analysis of Republic Services (RSG) stock is negative.
Republic Services Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.