(RSG) Republic Services complete technical analysis [charts+indicators] | Buy/Sell Republic Services | (RSG) share price targets
Complete technical analysis of Republic Services (RSG) by charts plus indicators, forecast predictions and share price targets for Republic Services (RSG)
Republic Services trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Republic Services is 1403617
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 213.95 | 213.28 | 216.42 | 212.73 | 0.786 times |
| 02 Mon Feb 2026 | 215.73 | 215.37 | 216.59 | 213.28 | 0.764 times |
| 30 Fri Jan 2026 | 215.09 | 215.00 | 215.28 | 211.42 | 1.577 times |
| 29 Thu Jan 2026 | 214.75 | 216.80 | 219.18 | 213.44 | 1.343 times |
| 28 Wed Jan 2026 | 217.58 | 216.68 | 218.94 | 215.38 | 0.322 times |
| 27 Tue Jan 2026 | 217.19 | 218.09 | 219.20 | 216.68 | 0.726 times |
| 26 Mon Jan 2026 | 219.08 | 218.28 | 220.00 | 217.31 | 0.838 times |
| 23 Fri Jan 2026 | 217.61 | 215.97 | 218.18 | 215.62 | 1.201 times |
| 22 Thu Jan 2026 | 215.75 | 214.37 | 216.27 | 213.98 | 0.722 times |
| 21 Wed Jan 2026 | 214.29 | 211.27 | 214.37 | 210.41 | 0.971 times |
My analysis of stock is bullish for shortterm, and stock might move up till 216.4 or till 219.9. Use a stoploss of 213.45 and if this stock hits its stoploss, then it can fall down till 210.5
Share price targets for Republic Services (RSG)
| Target Type | Value |
| Downside Target | 201.42 |
| Downside Target | 206.03 |
| Upside Target | 214.47 |
| Upside Target | 216.59 |
| Upside Target | 218.18 |
| Upside Target | 219.83 |
| Upside Target | 220.00 |
| Upside Target | 220.02 |
| Upside Target | 229.83 |
Intraday share price targets for Republic Services (RSG)
| Target Type | Value |
| Downside Intraday Target | 212.26 |
| Downside Intraday Target | 210.56 |
| Upside Intraday Target | 216.12 |
| Upside Intraday Target | 218.28 |
| Upside Intraday Target | 214.42 |
Weekly technical analysis of Republic Services (RSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 213.95 | 215.37 | 216.59 | 212.73 | 0.322 times |
| 30 Fri Jan 2026 | 215.09 | 218.28 | 220.00 | 211.42 | 1.085 times |
| 23 Fri Jan 2026 | 217.61 | 209.62 | 218.18 | 208.14 | 0.875 times |
| 16 Fri Jan 2026 | 210.96 | 212.65 | 213.28 | 207.90 | 0.984 times |
| 09 Fri Jan 2026 | 212.22 | 209.20 | 214.47 | 208.27 | 2.289 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Republic Services (RSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 213.95 | 215.37 | 216.59 | 212.73 | 0.076 times |
| 30 Fri Jan 2026 | 215.09 | 210.55 | 220.00 | 207.90 | 0.857 times |
| 31 Wed Dec 2025 | 211.93 | 217.40 | 219.83 | 206.98 | 1.171 times |
| 28 Fri Nov 2025 | 217.06 | 207.78 | 220.02 | 201.42 | 1.01 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Republic Services (RSG)
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Services ( (RSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Republic Services ( (RSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Republic Services stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Republic Services in short term and the buy signal is strong.
Republic Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Republic Services in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Republic Services is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.9 and Republic Services (RSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Republic Services (RSG) stock. Volume based technical analysis of Republic Services (RSG) stock is negative.
Republic Services Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Services ( (RSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Services ( (RSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Republic Services ( (RSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Republic Services stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Republic Services in short term and the buy signal is strong.
Republic Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Republic Services in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Republic Services is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.9 and Republic Services (RSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Republic Services (RSG) stock. Volume based technical analysis of Republic Services (RSG) stock is negative.
Republic Services Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.