(JNJ) Johnson Johnson complete technical analysis [charts+indicators] | Buy/Sell Johnson Johnson | (JNJ) share price targets
Complete technical analysis of Johnson Johnson (JNJ) by charts plus indicators, forecast predictions and share price targets for Johnson Johnson (JNJ)
Johnson Johnson trades in USA in Health Care sector.
10 day averaged volume of Johnson Johnson is 5438608
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 207.35 | 206.82 | 207.39 | 203.68 | 1.163 times |
| 31 Wed Dec 2025 | 206.95 | 206.91 | 207.50 | 206.37 | 0.751 times |
| 29 Mon Dec 2025 | 207.56 | 208.00 | 209.47 | 207.38 | 0.8 times |
| 29 Mon Dec 2025 | 207.56 | 208.00 | 209.47 | 207.38 | 0.8 times |
| 26 Fri Dec 2025 | 207.63 | 207.53 | 208.04 | 206.71 | 0.426 times |
| 24 Wed Dec 2025 | 207.78 | 206.00 | 207.94 | 205.57 | 0.437 times |
| 23 Tue Dec 2025 | 205.78 | 205.02 | 206.53 | 203.28 | 1.296 times |
| 22 Mon Dec 2025 | 207.32 | 206.13 | 208.08 | 205.50 | 1.505 times |
| 19 Fri Dec 2025 | 206.48 | 207.70 | 209.24 | 206.03 | 1.052 times |
| 18 Thu Dec 2025 | 208.31 | 209.80 | 211.06 | 207.76 | 1.379 times |
My analysis of stock is bullish for shortterm, and stock might move up till 210.4 or till 214.5. Use a stoploss of 207.03 and if this stock hits its stoploss, then it can fall down till 203.65
Share price targets for Johnson Johnson (JNJ)
| Target Type | Value |
| Downside Target | 173.33 |
| Downside Target | 182.94 |
| Downside Target | 194.48 |
| Downside Target | 199.90 |
| Upside Target | 207.39 |
| Upside Target | 207.81 |
| Upside Target | 208.08 |
| Upside Target | 209.47 |
| Upside Target | 212.27 |
| Upside Target | 215.19 |
Intraday share price targets for Johnson Johnson (JNJ)
| Target Type | Value |
| Downside Intraday Target | 204.2 |
| Downside Intraday Target | 201.04 |
| Upside Intraday Target | 209.99 |
| Upside Intraday Target | 212.62 |
| Downside Intraday Target | 206.83 |
Weekly technical analysis of Johnson Johnson (JNJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 207.35 | 208.00 | 209.47 | 203.68 | 3.394 times |
| 29 Mon Dec 2025 | 207.56 | 208.00 | 209.47 | 207.38 | 0.218 times |
| 26 Fri Dec 2025 | 207.63 | 206.13 | 208.08 | 203.28 | 0.497 times |
| 19 Fri Dec 2025 | 206.48 | 210.35 | 215.19 | 206.03 | 0.937 times |
| 12 Fri Dec 2025 | 211.58 | 202.66 | 212.27 | 199.90 | 1.017 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Johnson Johnson (JNJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 207.35 | 206.82 | 207.39 | 203.68 | 0.04 times |
| 31 Wed Dec 2025 | 206.95 | 206.50 | 215.19 | 199.90 | 1.081 times |
| 28 Fri Nov 2025 | 206.92 | 186.43 | 207.81 | 185.12 | 0.775 times |
| 31 Fri Oct 2025 | 188.87 | 186.00 | 194.48 | 182.94 | 1.04 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Johnson Johnson (JNJ)
Price action analysis of Johnson Johnson ( (JNJ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Johnson Johnson ( (JNJ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Johnson Johnson ( (JNJ) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Johnson Johnson ( (JNJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Johnson Johnson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Johnson Johnson in short term but the sell signal is initial and weak.
Johnson Johnson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Johnson Johnson in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Johnson Johnson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.21 and Johnson Johnson (JNJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Johnson Johnson (JNJ) stock. Volume based technical analysis of Johnson Johnson (JNJ) stock is negative.
Johnson Johnson Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Johnson Johnson ( (JNJ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Johnson Johnson ( (JNJ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Johnson Johnson ( (JNJ) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Johnson Johnson ( (JNJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Johnson Johnson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Johnson Johnson in short term but the sell signal is initial and weak.
Johnson Johnson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Johnson Johnson in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Johnson Johnson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.21 and Johnson Johnson (JNJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Johnson Johnson (JNJ) stock. Volume based technical analysis of Johnson Johnson (JNJ) stock is negative.
Johnson Johnson Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.