Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PHG) Koninklijke Philips complete technical analysis [charts+indicators] | Buy/Sell Koninklijke Philips | (PHG) share price targets

Complete technical analysis of Koninklijke Philips (PHG) by charts plus indicators, forecast predictions and share price targets for Koninklijke Philips (PHG)

Koninklijke Philips trades in USA in Energy sector.

10 day averaged volume of Koninklijke Philips is 655939

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	28.70	28.81	28.88	28.55	0.955 times
29 Thu Jan 2026	29.25	29.14	29.27	28.83	0.929 times
28 Wed Jan 2026	29.02	29.30	29.36	28.90	1.159 times
27 Tue Jan 2026	29.52	29.06	29.60	29.00	1.379 times
26 Mon Jan 2026	29.24	29.25	29.52	29.22	0.823 times
23 Fri Jan 2026	29.40	29.31	29.43	29.13	0.999 times
22 Thu Jan 2026	29.74	29.54	29.82	29.51	0.919 times
21 Wed Jan 2026	29.21	28.97	29.26	28.75	1.088 times
20 Tue Jan 2026	28.49	28.58	28.72	28.39	1.033 times
16 Fri Jan 2026	29.58	29.98	29.99	29.56	1.077 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.5 as stoploss in an intra day buy trade for a target of 29.19. However, stock will show a bearish move below 28.5.

Share price targets for Koninklijke Philips (PHG)

Target Type	Value
Downside Target	26.12
Downside Target	28.39
Downside Target	28.66
Upside Target	29.29
Upside Target	29.48
Upside Target	29.54
Upside Target	29.60
Upside Target	29.82
Upside Target	30.03
Upside Target	30.30

Intraday share price targets for Koninklijke Philips (PHG)

Target Type	Value
Downside Intraday Target	28.3
Downside Intraday Target	27.9
Upside Intraday Target	29.35
Upside Intraday Target	30
Upside Intraday Target	28.95

Weekly technical analysis of Koninklijke Philips (PHG)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	28.70	29.25	29.60	28.55	1.298 times
23 Fri Jan 2026	29.40	28.58	29.82	28.39	0.805 times
16 Fri Jan 2026	29.58	30.03	30.30	29.48	0.927 times
09 Fri Jan 2026	29.58	27.57	30.03	27.54	2.678 times
02 Fri Jan 2026	27.07	27.22	27.35	26.98	2.649 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Koninklijke Philips (PHG)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	28.70	27.29	30.30	26.98	1.031 times
31 Wed Dec 2025	27.08	28.37	28.58	26.12	0.92 times
28 Fri Nov 2025	28.16	28.20	29.54	26.64	0.813 times
31 Fri Oct 2025	27.32	27.52	29.29	26.13	1.288 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Koninklijke Philips (PHG)

Price action analysis of Koninklijke Philips ( (PHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Koninklijke Philips ( (PHG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Koninklijke Philips ( (PHG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Koninklijke Philips stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Koninklijke Philips in short term but the sell signal is initial and weak.

Koninklijke Philips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Koninklijke Philips in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Koninklijke Philips is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.22 and Koninklijke Philips (PHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Koninklijke Philips (PHG) stock. Volume based technical analysis of Koninklijke Philips (PHG) stock is negative.

Koninklijke Philips Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.