Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PHG) Koninklijke Philips complete technical analysis [charts+indicators] | Buy/Sell Koninklijke Philips | (PHG) share price targets

Complete technical analysis of Koninklijke Philips (PHG) by charts plus indicators, forecast predictions and share price targets for Koninklijke Philips (PHG)

Koninklijke Philips trades in USA in Energy sector.

10 day averaged volume of Koninklijke Philips is 1006270

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	28.67	28.57	28.84	28.54	0.582 times
13 Thu Nov 2025	28.92	29.13	29.31	28.91	0.72 times
12 Wed Nov 2025	29.38	29.21	29.54	29.21	0.627 times
11 Tue Nov 2025	29.33	28.67	29.37	28.64	0.863 times
10 Mon Nov 2025	28.25	28.34	28.41	28.10	0.661 times
07 Fri Nov 2025	28.17	28.03	28.21	27.90	0.692 times
06 Thu Nov 2025	28.24	28.26	28.45	28.02	1.156 times
05 Wed Nov 2025	28.07	28.24	28.45	27.86	1.044 times
04 Tue Nov 2025	28.02	28.20	28.52	27.83	2.53 times
31 Fri Oct 2025	27.32	27.27	27.51	27.17	0.854 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29 as stoploss in an intra day sell trade for a target of 28.3. However, stock will show a bullish move above 29.

Share price targets for Koninklijke Philips (PHG)

Target Type	Value
Downside Target	23.75
Downside Target	26.13
Downside Target	27.17
Downside Target	28.45
Downside Target	28.52
Downside Target	28.66
Upside Target	29.06
Upside Target	29.29
Upside Target	29.54

Intraday share price targets for Koninklijke Philips (PHG)

Target Type	Value
Downside Intraday Target	28
Downside Intraday Target	27.33
Upside Intraday Target	29.44
Upside Intraday Target	30.21
Upside Intraday Target	28.77

Weekly technical analysis of Koninklijke Philips (PHG)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	28.67	28.34	29.54	28.10	0.637 times
07 Fri Nov 2025	28.17	28.20	28.52	27.83	6.352 times
31 Fri Oct 2025	27.32	27.27	27.51	27.17	0.098 times
31 Fri Oct 2025	27.32	29.16	29.29	26.13	3.247 times
24 Fri Oct 2025	28.83	28.39	29.06	28.31	1.138 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Koninklijke Philips (PHG)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	28.67	28.20	29.54	27.83	0.51 times
31 Fri Oct 2025	27.32	27.52	29.29	26.13	1.288 times
30 Tue Sep 2025	27.26	27.06	28.66	26.47	0.778 times
29 Fri Aug 2025	27.58	26.64	28.37	26.17	0.653 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Koninklijke Philips (PHG)

Price action analysis of Koninklijke Philips ( (PHG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Koninklijke Philips ( (PHG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Koninklijke Philips ( (PHG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Koninklijke Philips ( (PHG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Koninklijke Philips stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Koninklijke Philips in short term and the buy signal is strong.

Koninklijke Philips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Koninklijke Philips in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Koninklijke Philips is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.33 and Koninklijke Philips (PHG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Koninklijke Philips (PHG) stock. Volume based technical analysis of Koninklijke Philips (PHG) stock is negative.

Koninklijke Philips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.