Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PHG) Koninklijke Philips complete technical analysis [charts+indicators] | Buy/Sell Koninklijke Philips | (PHG) share price targets

Complete technical analysis of Koninklijke Philips (PHG) by charts plus indicators, forecast predictions and share price targets for Koninklijke Philips (PHG)

Koninklijke Philips trades in USA in Energy sector.

10 day averaged volume of Koninklijke Philips is 1668720

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	31.26	30.77	31.26	30.77	0.556 times
19 Thu Feb 2026	30.96	31.21	31.27	30.88	0.485 times
18 Wed Feb 2026	31.48	31.11	31.56	31.11	0.801 times
17 Tue Feb 2026	31.22	30.82	31.25	30.82	0.752 times
13 Fri Feb 2026	31.25	31.26	31.31	30.91	0.653 times
13 Fri Feb 2026	31.25	31.26	31.31	30.91	0.653 times
12 Thu Feb 2026	31.41	32.23	32.34	31.34	0.739 times
11 Wed Feb 2026	32.07	31.83	32.08	30.96	0.972 times
10 Tue Feb 2026	32.91	32.00	33.44	31.93	3.237 times
09 Mon Feb 2026	29.62	29.37	29.67	29.14	1.129 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.5 as stoploss in an intra day sell trade for a target of 30.25. However, stock will show a bullish move above 31.5.

Share price targets for Koninklijke Philips (PHG)

Target Type	Value
Downside Target	26.12
Downside Target	28.49
Downside Target	29.60
Downside Target	29.67
Downside Target	30.30
Downside Target	30.77
Downside Target	30.91
Upside Target	31.31
Upside Target	31.56
Upside Target	33.44

Intraday share price targets for Koninklijke Philips (PHG)

Target Type	Value
Downside Intraday Target	30.83
Downside Intraday Target	30.41
Upside Intraday Target	31.62
Upside Intraday Target	31.99
Downside Intraday Target	31.2

Weekly technical analysis of Koninklijke Philips (PHG)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	31.26	30.82	31.56	30.77	3.974 times
13 Fri Feb 2026	31.25	31.26	31.31	30.91	0.097 times
13 Fri Feb 2026	31.25	29.37	33.44	29.14	1.843 times
06 Fri Feb 2026	29.46	28.56	29.67	28.49	1.771 times
30 Fri Jan 2026	28.70	29.25	29.60	28.55	1.298 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Koninklijke Philips (PHG)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	31.26	28.56	33.44	28.49	1.685 times
30 Fri Jan 2026	28.70	27.29	30.30	26.98	1.031 times
31 Wed Dec 2025	27.08	28.37	28.58	26.12	0.92 times
28 Fri Nov 2025	28.16	28.20	29.54	26.64	0.813 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Koninklijke Philips (PHG)

Price action analysis of Koninklijke Philips ( (PHG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Koninklijke Philips ( (PHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Koninklijke Philips ( (PHG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Koninklijke Philips ( (PHG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Koninklijke Philips stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Koninklijke Philips in short term and the buy signal is strong.

Koninklijke Philips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Koninklijke Philips in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Koninklijke Philips is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.7 and Koninklijke Philips (PHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Koninklijke Philips (PHG) stock. Volume based technical analysis of Koninklijke Philips (PHG) stock is negative.

Koninklijke Philips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.