(CODI) Compass Diversified complete technical analysis [charts+indicators] | Buy/Sell Compass Diversified | (CODI) share price targets
Complete technical analysis of Compass Diversified (CODI) by charts plus indicators, forecast predictions and share price targets for Compass Diversified (CODI)
Compass Diversified trades in USA in Consumer Durables sector.
10 day averaged volume of Compass Diversified is 636890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 7.30 | 7.04 | 7.40 | 6.97 | 1.198 times |
| 15 Mon Sep 2025 | 7.02 | 7.05 | 7.07 | 6.91 | 2.152 times |
| 12 Fri Sep 2025 | 7.01 | 7.19 | 7.19 | 6.96 | 0.661 times |
| 11 Thu Sep 2025 | 7.18 | 7.04 | 7.22 | 7.01 | 1.013 times |
| 10 Wed Sep 2025 | 7.02 | 7.10 | 7.17 | 6.90 | 0.921 times |
| 09 Tue Sep 2025 | 7.13 | 7.18 | 7.26 | 7.06 | 0.793 times |
| 08 Mon Sep 2025 | 7.23 | 7.28 | 7.34 | 7.07 | 0.936 times |
| 05 Fri Sep 2025 | 7.28 | 7.37 | 7.57 | 7.14 | 1.098 times |
| 04 Thu Sep 2025 | 7.29 | 7.22 | 7.31 | 7.15 | 0.684 times |
| 03 Wed Sep 2025 | 7.19 | 7.14 | 7.28 | 6.97 | 0.811 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7.5 or till 7.7. Use a stoploss of 7.29 and if this stock hits its stoploss, then it can fall down till 7.09
Share price targets for Compass Diversified (CODI)
| Target Type | Value |
| Downside Target | 5.98 |
| Downside Target | 6.19 |
| Downside Target | 6.90 |
| Upside Target | 7.34 |
| Upside Target | 7.40 |
| Upside Target | 7.55 |
| Upside Target | 7.57 |
| Upside Target | 7.59 |
| Upside Target | 7.81 |
| Upside Target | 17.67 |
Intraday share price targets for Compass Diversified (CODI)
| Target Type | Value |
| Downside Intraday Target | 7.01 |
| Downside Intraday Target | 6.71 |
| Upside Intraday Target | 7.5 |
| Upside Intraday Target | 7.69 |
| Downside Intraday Target | 7.2 |
Weekly technical analysis of Compass Diversified (CODI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 7.30 | 7.05 | 7.40 | 6.91 | 0.775 times |
| 12 Fri Sep 2025 | 7.01 | 7.28 | 7.34 | 6.90 | 1.228 times |
| 05 Fri Sep 2025 | 7.28 | 7.32 | 7.57 | 6.97 | 2.297 times |
| 29 Fri Aug 2025 | 7.50 | 7.26 | 7.59 | 7.13 | 0.281 times |
| 29 Fri Aug 2025 | 7.50 | 7.60 | 7.81 | 7.13 | 1.059 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Compass Diversified (CODI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 7.30 | 7.32 | 7.57 | 6.90 | 0.385 times |
| 29 Fri Aug 2025 | 7.50 | 6.33 | 7.81 | 6.19 | 0.809 times |
| 31 Thu Jul 2025 | 6.39 | 6.22 | 7.00 | 5.98 | 0.693 times |
| 30 Mon Jun 2025 | 6.28 | 6.69 | 7.55 | 6.00 | 0.73 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Compass Diversified (CODI)
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Compass Diversified ( (CODI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Compass Diversified stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Compass Diversified in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Compass Diversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Compass Diversified in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Compass Diversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.15 and Compass Diversified (CODI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Compass Diversified (CODI) stock. Volume based technical analysis of Compass Diversified (CODI) stock is negative.
Compass Diversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Compass Diversified ( (CODI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Compass Diversified stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Compass Diversified in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Compass Diversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Compass Diversified in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Compass Diversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.15 and Compass Diversified (CODI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Compass Diversified (CODI) stock. Volume based technical analysis of Compass Diversified (CODI) stock is negative.
Compass Diversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.