(CODI) Compass Diversified complete technical analysis [charts+indicators] | Buy/Sell Compass Diversified | (CODI) share price targets
Complete technical analysis of Compass Diversified (CODI) by charts plus indicators, forecast predictions and share price targets for Compass Diversified (CODI)
Compass Diversified trades in USA in Consumer Durables sector.
10 day averaged volume of Compass Diversified is 523200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 17.36 | 15.72 | 17.70 | 15.64 | 1.334 times |
| 08 Tue Apr 2025 | 15.85 | 16.83 | 16.92 | 15.65 | 2.183 times |
| 07 Mon Apr 2025 | 16.48 | 16.44 | 17.50 | 15.77 | 1.397 times |
| 04 Fri Apr 2025 | 16.93 | 16.91 | 17.07 | 16.20 | 1.577 times |
| 03 Thu Apr 2025 | 17.59 | 18.04 | 18.05 | 17.52 | 1.037 times |
| 02 Wed Apr 2025 | 18.81 | 18.32 | 18.82 | 18.32 | 0.679 times |
| 01 Tue Apr 2025 | 18.52 | 18.49 | 18.70 | 18.36 | 0.741 times |
| 31 Mon Mar 2025 | 18.67 | 18.64 | 18.84 | 18.43 | 0.519 times |
| 28 Fri Mar 2025 | 18.81 | 19.09 | 19.13 | 18.56 | 0.51 times |
| 26 Wed Mar 2025 | 19.21 | 19.25 | 19.43 | 19.00 | 0.604 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 17.5, but if it comes above 17.5, then a intra day buy could be more profitable.
If you take a sell trade below 17.5, then use 17.5 as stoploss and 16.1 as target. However if you take a buy trade in stock , then use 17.5 as stoploss and 18.68 as target.
Share price targets for Compass Diversified (CODI)
| Target Type | Value |
| Downside Target | 15.64 |
| Downside Target | 16.20 |
| Upside Target | 17.70 |
| Upside Target | 18.43 |
| Upside Target | 19.58 |
| Upside Target | 20.07 |
| Upside Target | 20.68 |
| Upside Target | 22.07 |
| Upside Target | 22.21 |
| Upside Target | 22.55 |
| Upside Target | 23.28 |
| Upside Target | 24.32 |
Intraday share price targets for Compass Diversified (CODI)
| Target Type | Value |
| Downside Intraday Target | 16.1 |
| Downside Intraday Target | 14.84 |
| Upside Intraday Target | 18.16 |
| Upside Intraday Target | 18.96 |
| Downside Intraday Target | 16.9 |
Weekly technical analysis of Compass Diversified (CODI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 17.36 | 16.44 | 17.70 | 15.64 | 1.079 times |
| 04 Fri Apr 2025 | 16.93 | 18.64 | 18.84 | 16.20 | 2.439 times |
| 28 Fri Mar 2025 | 18.81 | 19.42 | 19.58 | 18.56 | 0.698 times |
| 21 Fri Mar 2025 | 19.17 | 19.37 | 20.07 | 19.07 | 0.972 times |
| 14 Fri Mar 2025 | 19.44 | 19.59 | 19.90 | 18.88 | 0.784 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Compass Diversified (CODI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 17.36 | 18.49 | 18.82 | 15.64 | 0.791 times |
| 31 Mon Mar 2025 | 18.67 | 21.83 | 22.07 | 18.43 | 1.546 times |
| 28 Fri Feb 2025 | 21.89 | 20.82 | 22.21 | 20.03 | 0.897 times |
| 31 Fri Jan 2025 | 21.25 | 23.16 | 23.28 | 20.68 | 1.198 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Compass Diversified (CODI)
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compass Diversified stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Compass Diversified in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Compass Diversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Compass Diversified in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Compass Diversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.3 and Compass Diversified (CODI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Compass Diversified (CODI) stock. Volume based technical analysis of Compass Diversified (CODI) stock is negative.
Compass Diversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compass Diversified stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Compass Diversified in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Compass Diversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Compass Diversified in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Compass Diversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.3 and Compass Diversified (CODI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Compass Diversified (CODI) stock. Volume based technical analysis of Compass Diversified (CODI) stock is negative.
Compass Diversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.