(CODI) Compass Diversified complete technical analysis [charts+indicators] | Buy/Sell Compass Diversified | (CODI) share price targets
Complete technical analysis of Compass Diversified (CODI) by charts plus indicators, forecast predictions and share price targets for Compass Diversified (CODI)
Compass Diversified trades in USA in Consumer Durables sector.
10 day averaged volume of Compass Diversified is 1176650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 5.90 | 6.40 | 6.48 | 5.90 | 1.096 times |
| 05 Wed Nov 2025 | 6.41 | 6.00 | 6.55 | 5.99 | 1.138 times |
| 04 Tue Nov 2025 | 6.00 | 6.08 | 6.36 | 6.00 | 0.628 times |
| 31 Fri Oct 2025 | 6.38 | 6.39 | 6.49 | 6.16 | 1.071 times |
| 31 Fri Oct 2025 | 6.38 | 6.39 | 6.49 | 6.16 | 1.071 times |
| 30 Thu Oct 2025 | 6.36 | 6.85 | 6.86 | 6.36 | 1.146 times |
| 29 Wed Oct 2025 | 6.81 | 7.21 | 7.31 | 6.77 | 0.933 times |
| 28 Tue Oct 2025 | 7.31 | 7.40 | 7.47 | 7.23 | 0.917 times |
| 27 Mon Oct 2025 | 7.45 | 7.89 | 8.07 | 7.22 | 1.37 times |
| 24 Fri Oct 2025 | 8.00 | 7.79 | 8.01 | 7.72 | 1.02 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6.4, but if it comes above 6.4, then a intra day buy could be more profitable.
If you take a sell trade below 6.4, then use 6.4 as stoploss and 5.4 as target. However if you take a buy trade in stock , then use 6.4 as stoploss and 7.21 as target.
Share price targets for Compass Diversified (CODI)
| Target Type | Value |
| Downside Target | 5.90 |
| Upside Target | 6.16 |
| Upside Target | 6.45 |
| Upside Target | 7.00 |
| Upside Target | 7.07 |
| Upside Target | 7.10 |
| Upside Target | 7.57 |
| Upside Target | 7.81 |
| Upside Target | 8.07 |
| Upside Target | 8.36 |
| Upside Target | 9.24 |
Intraday share price targets for Compass Diversified (CODI)
| Target Type | Value |
| Downside Intraday Target | 5.68 |
| Downside Intraday Target | 5.47 |
| Upside Intraday Target | 6.33 |
| Upside Intraday Target | 6.77 |
| Upside Intraday Target | 6.12 |
Weekly technical analysis of Compass Diversified (CODI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 5.90 | 6.08 | 6.55 | 5.90 | 2.672 times |
| 31 Fri Oct 2025 | 6.38 | 6.39 | 6.49 | 6.16 | 0.197 times |
| 31 Fri Oct 2025 | 6.38 | 7.89 | 8.07 | 6.16 | 1.032 times |
| 24 Fri Oct 2025 | 8.00 | 7.39 | 8.36 | 7.07 | 0.311 times |
| 17 Fri Oct 2025 | 7.30 | 8.96 | 9.24 | 7.10 | 8.624 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Compass Diversified (CODI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 5.90 | 6.08 | 6.55 | 5.90 | 0.088 times |
| 31 Fri Oct 2025 | 6.38 | 6.62 | 9.24 | 6.16 | 2.334 times |
| 30 Tue Sep 2025 | 6.62 | 7.32 | 7.57 | 6.45 | 0.889 times |
| 29 Fri Aug 2025 | 7.50 | 6.33 | 7.81 | 6.19 | 0.809 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Compass Diversified (CODI)
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compass Diversified stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Compass Diversified in short term and the sell signal is strong.
Compass Diversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Compass Diversified in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Compass Diversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.73 and Compass Diversified (CODI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compass Diversified (CODI) stock. Volume based technical analysis of Compass Diversified (CODI) stock is negative.
Compass Diversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compass Diversified stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Compass Diversified in short term and the sell signal is strong.
Compass Diversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Compass Diversified in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Compass Diversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.73 and Compass Diversified (CODI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compass Diversified (CODI) stock. Volume based technical analysis of Compass Diversified (CODI) stock is negative.
Compass Diversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.