(CODI) Compass Diversified complete technical analysis [charts+indicators] | Buy/Sell Compass Diversified | (CODI) share price targets
Complete technical analysis of Compass Diversified (CODI) by charts plus indicators, forecast predictions and share price targets for Compass Diversified (CODI)
Compass Diversified trades in USA in Consumer Durables sector.
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Compass Diversified is 1569210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 6.28 | 6.44 | 6.60 | 6.21 | 0.724 times |
| 30 Fri Jan 2026 | 6.57 | 6.45 | 6.70 | 6.36 | 0.77 times |
| 29 Thu Jan 2026 | 6.56 | 6.39 | 6.56 | 6.24 | 0.685 times |
| 28 Wed Jan 2026 | 6.40 | 6.88 | 6.96 | 6.28 | 0.93 times |
| 27 Tue Jan 2026 | 6.87 | 6.63 | 7.05 | 6.40 | 1.017 times |
| 26 Mon Jan 2026 | 6.29 | 6.15 | 6.49 | 6.07 | 0.987 times |
| 23 Fri Jan 2026 | 6.10 | 5.72 | 6.13 | 5.59 | 0.86 times |
| 22 Thu Jan 2026 | 5.76 | 5.37 | 6.05 | 5.36 | 1.912 times |
| 21 Wed Jan 2026 | 5.37 | 5.24 | 5.38 | 5.17 | 0.655 times |
| 20 Tue Jan 2026 | 5.24 | 5.43 | 5.50 | 5.17 | 1.037 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.3 as stoploss in an intra day sell trade for a target of 5.67. However, stock will show a bullish move above 6.3.
Share price targets for Compass Diversified (CODI)
| Target Type | Value |
| Downside Target | 4.58 |
| Downside Target | 4.73 |
| Downside Target | 5.17 |
| Downside Target | 5.30 |
| Downside Target | 5.52 |
| Downside Target | 5.71 |
| Downside Target | 6.07 |
| Upside Target | 6.60 |
| Upside Target | 7.05 |
| Upside Target | 7.72 |
| Upside Target | 7.75 |
| Upside Target | 9.24 |
Intraday share price targets for Compass Diversified (CODI)
| Target Type | Value |
| Downside Intraday Target | 6.13 |
| Downside Intraday Target | 5.97 |
| Upside Intraday Target | 6.52 |
| Upside Intraday Target | 6.75 |
| Upside Intraday Target | 6.36 |
Weekly technical analysis of Compass Diversified (CODI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 6.28 | 6.44 | 6.60 | 6.21 | 0.165 times |
| 30 Fri Jan 2026 | 6.57 | 6.15 | 7.05 | 6.07 | 0.983 times |
| 23 Fri Jan 2026 | 6.10 | 5.43 | 6.13 | 5.17 | 0.965 times |
| 16 Fri Jan 2026 | 5.58 | 5.46 | 5.71 | 4.73 | 1.265 times |
| 09 Fri Jan 2026 | 5.51 | 4.64 | 5.52 | 4.58 | 1.306 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Compass Diversified (CODI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 6.28 | 6.44 | 6.60 | 6.21 | 0.04 times |
| 30 Fri Jan 2026 | 6.57 | 4.76 | 7.05 | 4.58 | 0.746 times |
| 31 Wed Dec 2025 | 4.80 | 7.22 | 7.72 | 4.63 | 1.532 times |
| 28 Fri Nov 2025 | 7.36 | 6.08 | 7.75 | 5.30 | 0.643 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Compass Diversified (CODI)
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Compass Diversified stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Compass Diversified in short term and the buy signal is strong.
Compass Diversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Compass Diversified in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Compass Diversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.1 and Compass Diversified (CODI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Compass Diversified (CODI) stock. Volume based technical analysis of Compass Diversified (CODI) stock is negative.
Compass Diversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Compass Diversified stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Compass Diversified in short term and the buy signal is strong.
Compass Diversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Compass Diversified in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Compass Diversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.1 and Compass Diversified (CODI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Compass Diversified (CODI) stock. Volume based technical analysis of Compass Diversified (CODI) stock is negative.
Compass Diversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.