(CODI) Compass Diversified complete technical analysis [charts+indicators] | Buy/Sell Compass Diversified | (CODI) share price targets
Complete technical analysis of Compass Diversified (CODI) by charts plus indicators, forecast predictions and share price targets for Compass Diversified (CODI)
Compass Diversified trades in USA in Consumer Durables sector.
10 day averaged volume of Compass Diversified is 558010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 16.58 | 16.26 | 16.64 | 15.91 | 0.476 times |
| 10 Thu Apr 2025 | 16.39 | 16.84 | 16.96 | 16.04 | 0.645 times |
| 09 Wed Apr 2025 | 17.36 | 15.72 | 17.70 | 15.64 | 1.251 times |
| 08 Tue Apr 2025 | 15.85 | 16.83 | 16.92 | 15.65 | 2.047 times |
| 07 Mon Apr 2025 | 16.48 | 16.44 | 17.50 | 15.77 | 1.309 times |
| 04 Fri Apr 2025 | 16.93 | 16.91 | 17.07 | 16.20 | 1.479 times |
| 03 Thu Apr 2025 | 17.59 | 18.04 | 18.05 | 17.52 | 0.972 times |
| 02 Wed Apr 2025 | 18.81 | 18.32 | 18.82 | 18.32 | 0.637 times |
| 01 Tue Apr 2025 | 18.52 | 18.49 | 18.70 | 18.36 | 0.695 times |
| 31 Mon Mar 2025 | 18.67 | 18.64 | 18.84 | 18.43 | 0.487 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 17.1, but if it comes above 17.1, then a intra day buy could be more profitable.
If you take a sell trade below 17.1, then use 17.1 as stoploss and 15.5 as target. However if you take a buy trade in stock , then use 17.1 as stoploss and 18.37 as target.
Share price targets for Compass Diversified (CODI)
| Target Type | Value |
| Downside Target | 15.64 |
| Downside Target | 16.20 |
| Upside Target | 17.70 |
| Upside Target | 18.43 |
| Upside Target | 19.58 |
| Upside Target | 20.07 |
| Upside Target | 20.68 |
| Upside Target | 22.07 |
| Upside Target | 22.21 |
| Upside Target | 22.55 |
| Upside Target | 23.28 |
| Upside Target | 24.32 |
Intraday share price targets for Compass Diversified (CODI)
| Target Type | Value |
| Downside Intraday Target | 15.58 |
| Downside Intraday Target | 14.58 |
| Upside Intraday Target | 17.64 |
| Upside Intraday Target | 18.7 |
| Upside Intraday Target | 16.64 |
Weekly technical analysis of Compass Diversified (CODI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 16.58 | 16.44 | 17.70 | 15.64 | 1.342 times |
| 04 Fri Apr 2025 | 16.93 | 18.64 | 18.84 | 16.20 | 2.439 times |
| 28 Fri Mar 2025 | 18.81 | 19.42 | 19.58 | 18.56 | 0.698 times |
| 21 Fri Mar 2025 | 19.17 | 19.37 | 20.07 | 19.07 | 0.972 times |
| 14 Fri Mar 2025 | 19.44 | 19.59 | 19.90 | 18.88 | 0.784 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Compass Diversified (CODI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 16.58 | 18.49 | 18.82 | 15.64 | 0.896 times |
| 31 Mon Mar 2025 | 18.67 | 21.83 | 22.07 | 18.43 | 1.546 times |
| 28 Fri Feb 2025 | 21.89 | 20.82 | 22.21 | 20.03 | 0.897 times |
| 31 Fri Jan 2025 | 21.25 | 23.16 | 23.28 | 20.68 | 1.198 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Compass Diversified (CODI)
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compass Diversified stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Compass Diversified in short term and the sell signal is strong.
Compass Diversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Compass Diversified in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Compass Diversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.03 and Compass Diversified (CODI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compass Diversified (CODI) stock. Volume based technical analysis of Compass Diversified (CODI) stock is negative.
Compass Diversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compass Diversified stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Compass Diversified in short term and the sell signal is strong.
Compass Diversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Compass Diversified in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Compass Diversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.03 and Compass Diversified (CODI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compass Diversified (CODI) stock. Volume based technical analysis of Compass Diversified (CODI) stock is negative.
Compass Diversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.