(CODI) Compass Diversified complete technical analysis [charts+indicators] | Buy/Sell Compass Diversified | (CODI) share price targets
Complete technical analysis of Compass Diversified (CODI) by charts plus indicators, forecast predictions and share price targets for Compass Diversified (CODI)
Compass Diversified trades in USA in Consumer Durables sector.
Showing technical analysis as on 2026-02-13 View latest technical analysis
10 day averaged volume of Compass Diversified is 1094810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 6.39 | 6.23 | 6.53 | 6.14 | 1.177 times |
| 13 Fri Feb 2026 | 6.39 | 6.23 | 6.53 | 6.14 | 1.177 times |
| 12 Thu Feb 2026 | 6.21 | 6.69 | 6.81 | 6.19 | 0.773 times |
| 11 Wed Feb 2026 | 6.66 | 6.87 | 6.93 | 6.47 | 0.817 times |
| 10 Tue Feb 2026 | 6.86 | 7.11 | 7.20 | 6.79 | 0.588 times |
| 09 Mon Feb 2026 | 7.03 | 6.90 | 7.24 | 6.56 | 1.239 times |
| 06 Fri Feb 2026 | 6.85 | 6.36 | 7.08 | 6.32 | 1.526 times |
| 05 Thu Feb 2026 | 6.28 | 6.47 | 6.58 | 6.23 | 0.864 times |
| 04 Wed Feb 2026 | 6.55 | 6.28 | 6.66 | 6.22 | 0.872 times |
| 03 Tue Feb 2026 | 6.29 | 6.27 | 6.58 | 6.14 | 1.105 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.8 or till 7.3. Use a stoploss of 6.35 and if this stock hits its stoploss, then it can fall down till 5.9
Share price targets for Compass Diversified (CODI)
| Target Type | Value |
| Downside Target | 4.58 |
| Downside Target | 5.17 |
| Downside Target | 5.30 |
| Downside Target | 6.07 |
| Upside Target | 6.53 |
| Upside Target | 7.05 |
| Upside Target | 7.08 |
| Upside Target | 7.24 |
| Upside Target | 7.72 |
| Upside Target | 7.75 |
| Upside Target | 9.24 |
Intraday share price targets for Compass Diversified (CODI)
| Target Type | Value |
| Downside Intraday Target | 6.18 |
| Downside Intraday Target | 5.96 |
| Upside Intraday Target | 6.57 |
| Upside Intraday Target | 6.74 |
| Downside Intraday Target | 6.35 |
Weekly technical analysis of Compass Diversified (CODI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 6.39 | 6.23 | 6.53 | 6.14 | 0.256 times |
| 13 Fri Feb 2026 | 6.39 | 6.90 | 7.24 | 6.14 | 0.85 times |
| 06 Fri Feb 2026 | 6.85 | 6.44 | 7.08 | 6.14 | 0.859 times |
| 30 Fri Jan 2026 | 6.57 | 6.15 | 7.05 | 6.07 | 0.983 times |
| 23 Fri Jan 2026 | 6.10 | 5.43 | 6.13 | 5.17 | 0.965 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Compass Diversified (CODI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 6.39 | 6.44 | 7.24 | 6.14 | 0.433 times |
| 30 Fri Jan 2026 | 6.57 | 4.76 | 7.05 | 4.58 | 0.746 times |
| 31 Wed Dec 2025 | 4.80 | 7.22 | 7.72 | 4.63 | 1.532 times |
| 28 Fri Nov 2025 | 7.36 | 6.08 | 7.75 | 5.30 | 0.643 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Compass Diversified (CODI)
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Compass Diversified ( (CODI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Compass Diversified ( (CODI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compass Diversified stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Compass Diversified in short term but the sell signal is initial and weak.
Compass Diversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Compass Diversified in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Compass Diversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.57 and Compass Diversified (CODI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Compass Diversified (CODI) stock. Volume based technical analysis of Compass Diversified (CODI) stock is negative.
Compass Diversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Compass Diversified ( (CODI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Compass Diversified ( (CODI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compass Diversified stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Compass Diversified in short term but the sell signal is initial and weak.
Compass Diversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Compass Diversified in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Compass Diversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.57 and Compass Diversified (CODI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Compass Diversified (CODI) stock. Volume based technical analysis of Compass Diversified (CODI) stock is negative.
Compass Diversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.