(CODI) Compass Diversified complete technical analysis [charts+indicators] | Buy/Sell Compass Diversified | (CODI) share price targets
Complete technical analysis of Compass Diversified (CODI) by charts plus indicators, forecast predictions and share price targets for Compass Diversified (CODI)
Compass Diversified trades in USA in Consumer Durables sector.
Showing technical analysis as on 2026-02-06 View latest technical analysis
10 day averaged volume of Compass Diversified is 1248250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 6.85 | 6.36 | 7.08 | 6.32 | 1.339 times |
| 05 Thu Feb 2026 | 6.28 | 6.47 | 6.58 | 6.23 | 0.758 times |
| 04 Wed Feb 2026 | 6.55 | 6.28 | 6.66 | 6.22 | 0.765 times |
| 03 Tue Feb 2026 | 6.29 | 6.27 | 6.58 | 6.14 | 0.969 times |
| 02 Mon Feb 2026 | 6.28 | 6.44 | 6.60 | 6.21 | 0.91 times |
| 30 Fri Jan 2026 | 6.57 | 6.45 | 6.70 | 6.36 | 0.968 times |
| 29 Thu Jan 2026 | 6.56 | 6.39 | 6.56 | 6.24 | 0.861 times |
| 28 Wed Jan 2026 | 6.40 | 6.88 | 6.96 | 6.28 | 1.17 times |
| 27 Tue Jan 2026 | 6.87 | 6.63 | 7.05 | 6.40 | 1.279 times |
| 26 Mon Jan 2026 | 6.29 | 6.15 | 6.49 | 6.07 | 1.24 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 6.5, but if it comes below 6.5, then a intra day sell could be more profitable.
If you take a sell trade below 6.5, then use 6.5 as stoploss and 5.99 as target. However if you take a buy trade in stock , then use 6.5 as stoploss and 7.2 as target.
Share price targets for Compass Diversified (CODI)
| Target Type | Value |
| Downside Target | 4.58 |
| Downside Target | 4.73 |
| Downside Target | 5.17 |
| Downside Target | 5.30 |
| Downside Target | 5.52 |
| Downside Target | 5.71 |
| Downside Target | 6.07 |
| Upside Target | 7.05 |
| Upside Target | 7.08 |
| Upside Target | 7.72 |
| Upside Target | 7.75 |
| Upside Target | 9.24 |
Intraday share price targets for Compass Diversified (CODI)
| Target Type | Value |
| Downside Intraday Target | 6.3 |
| Downside Intraday Target | 5.75 |
| Upside Intraday Target | 7.24 |
| Upside Intraday Target | 7.63 |
| Downside Intraday Target | 6.69 |
Weekly technical analysis of Compass Diversified (CODI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 6.85 | 6.44 | 7.08 | 6.14 | 0.859 times |
| 30 Fri Jan 2026 | 6.57 | 6.15 | 7.05 | 6.07 | 0.983 times |
| 23 Fri Jan 2026 | 6.10 | 5.43 | 6.13 | 5.17 | 0.965 times |
| 16 Fri Jan 2026 | 5.58 | 5.46 | 5.71 | 4.73 | 1.265 times |
| 09 Fri Jan 2026 | 5.51 | 4.64 | 5.52 | 4.58 | 1.306 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Compass Diversified (CODI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 6.85 | 6.44 | 7.08 | 6.14 | 0.209 times |
| 30 Fri Jan 2026 | 6.57 | 4.76 | 7.05 | 4.58 | 0.746 times |
| 31 Wed Dec 2025 | 4.80 | 7.22 | 7.72 | 4.63 | 1.532 times |
| 28 Fri Nov 2025 | 7.36 | 6.08 | 7.75 | 5.30 | 0.643 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Compass Diversified (CODI)
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Compass Diversified ( (CODI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Compass Diversified stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Compass Diversified in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Compass Diversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Compass Diversified in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Compass Diversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.51 and Compass Diversified (CODI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Compass Diversified (CODI) stock. Volume based technical analysis of Compass Diversified (CODI) stock is negative.
Compass Diversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Compass Diversified ( (CODI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Compass Diversified stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Compass Diversified in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Compass Diversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Compass Diversified in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Compass Diversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.51 and Compass Diversified (CODI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Compass Diversified (CODI) stock. Volume based technical analysis of Compass Diversified (CODI) stock is negative.
Compass Diversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.