(HHS) Harte Hanks complete technical analysis [charts+indicators] | Buy/Sell Harte Hanks | (HHS) share price targets
Complete technical analysis of Harte Hanks (HHS) by charts plus indicators, forecast predictions and share price targets for Harte Hanks (HHS)
Harte Hanks trades in USA in Technology sector.
10 day averaged volume of Harte Hanks is 12420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 3.25 | 3.35 | 3.47 | 3.16 | 0.644 times |
| 03 Wed Dec 2025 | 3.68 | 3.87 | 3.87 | 3.68 | 0.338 times |
| 02 Tue Dec 2025 | 3.77 | 3.64 | 3.88 | 3.64 | 0.692 times |
| 01 Mon Dec 2025 | 3.65 | 3.67 | 3.86 | 3.65 | 0.87 times |
| 28 Fri Nov 2025 | 3.77 | 3.50 | 3.89 | 3.38 | 2.013 times |
| 26 Wed Nov 2025 | 3.33 | 3.03 | 3.46 | 3.03 | 0.926 times |
| 25 Tue Nov 2025 | 3.25 | 3.17 | 3.25 | 2.97 | 1.82 times |
| 24 Mon Nov 2025 | 3.15 | 2.90 | 3.15 | 2.87 | 1.369 times |
| 21 Fri Nov 2025 | 2.88 | 2.78 | 2.93 | 2.78 | 0.386 times |
| 20 Thu Nov 2025 | 2.79 | 2.76 | 2.80 | 2.73 | 0.781 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.4 as stoploss in an intra day sell trade for a target of 3.09. However, stock will show a bullish move above 3.4.
Share price targets for Harte Hanks (HHS)
| Target Type | Value |
| Downside Target | 2.33 |
| Downside Target | 2.73 |
| Downside Target | 2.87 |
| Downside Target | 3.11 |
| Upside Target | 3.41 |
| Upside Target | 3.86 |
| Upside Target | 3.87 |
| Upside Target | 3.88 |
| Upside Target | 3.89 |
| Upside Target | 5.33 |
Intraday share price targets for Harte Hanks (HHS)
| Target Type | Value |
| Downside Intraday Target | 2.98 |
| Downside Intraday Target | 2.71 |
| Upside Intraday Target | 3.7 |
| Upside Intraday Target | 4.15 |
| Upside Intraday Target | 3.43 |
Weekly technical analysis of Harte Hanks (HHS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 3.25 | 3.67 | 3.88 | 3.16 | 0.415 times |
| 28 Fri Nov 2025 | 3.77 | 2.90 | 3.89 | 2.87 | 1.829 times |
| 21 Fri Nov 2025 | 2.88 | 2.94 | 2.94 | 2.73 | 0.727 times |
| 14 Fri Nov 2025 | 2.98 | 2.74 | 2.99 | 2.74 | 0.524 times |
| 07 Fri Nov 2025 | 2.77 | 3.01 | 3.11 | 2.33 | 7.379 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harte Hanks (HHS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 3.25 | 3.67 | 3.88 | 3.16 | 0.111 times |
| 28 Fri Nov 2025 | 3.77 | 3.01 | 3.89 | 2.33 | 0.054 times |
| 31 Fri Oct 2025 | 3.11 | 3.70 | 5.33 | 2.91 | 13.453 times |
| 30 Tue Sep 2025 | 3.71 | 3.60 | 3.87 | 3.46 | 1.891 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harte Hanks (HHS)
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Harte Hanks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harte Hanks in short term and the buy signal is strong.
Harte Hanks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harte Hanks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harte Hanks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.39 and Harte Hanks (HHS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Harte Hanks (HHS) stock. Volume based technical analysis of Harte Hanks (HHS) stock is negative.
Harte Hanks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Harte Hanks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harte Hanks in short term and the buy signal is strong.
Harte Hanks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harte Hanks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harte Hanks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.39 and Harte Hanks (HHS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Harte Hanks (HHS) stock. Volume based technical analysis of Harte Hanks (HHS) stock is negative.
Harte Hanks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.