Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HHS) Harte Hanks complete technical analysis [charts+indicators] | Buy/Sell Harte Hanks | (HHS) share price targets

Complete technical analysis of Harte Hanks (HHS) by charts plus indicators, forecast predictions and share price targets for Harte Hanks (HHS)

Harte Hanks trades in USA in Technology sector.

10 day averaged volume of Harte Hanks is 502227

Date Daily Closing Price Open High Low Volume
28 Tue Oct 2025 3.53 3.30 3.65 3.26 0.132 times
27 Mon Oct 2025 3.35 3.40 3.42 3.33 0.055 times
24 Fri Oct 2025 3.46 3.56 3.56 3.33 0.153 times
23 Thu Oct 2025 3.46 3.42 3.68 3.23 0.185 times
22 Wed Oct 2025 3.96 4.65 5.33 3.56 3.334 times
21 Tue Oct 2025 3.58 3.50 3.65 3.50 6.226 times
20 Mon Oct 2025 3.50 3.42 3.53 3.42 0.007 times
17 Fri Oct 2025 3.50 3.60 3.60 3.50 0.001 times
16 Thu Oct 2025 3.58 3.58 3.58 3.58 0.001 times
15 Wed Oct 2025 3.65 3.61 3.70 3.61 0.008 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.5 as stoploss in an intra day buy trade for a target of 3.58. However, stock will show a bearish move below 3.5.

Share price targets for Harte Hanks (HHS)

Target Type Value
Downside Target 3.06
Downside Target 3.23
Downside Target 3.40
Upside Target 3.63
Upside Target 3.70
Upside Target 3.72
Upside Target 3.86
Upside Target 3.87
Upside Target 4.35
Upside Target 5.33
Upside Target 5.39

Intraday share price targets for Harte Hanks (HHS)

Target Type Value
Downside Intraday Target 3.31
Downside Intraday Target 3.09
Upside Intraday Target 3.7
Upside Intraday Target 3.87
Downside Intraday Target 3.48

Weekly technical analysis of Harte Hanks (HHS)

Date Weekly Closing Price Open High Low Volume
28 Tue Oct 2025 3.53 3.40 3.65 3.26 0.019 times
24 Fri Oct 2025 3.46 3.42 5.33 3.23 248.739 times
17 Fri Oct 2025 3.50 3.57 3.70 3.40 0.46 times
10 Fri Oct 2025 3.63 3.61 3.68 3.50 1.183 times
03 Fri Oct 2025 3.63 3.65 3.72 3.63 0.993 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Harte Hanks (HHS)

Date Monthly Closing Price Open High Low Volume
28 Tue Oct 2025 3.53 3.70 5.33 3.23 13.212 times
30 Tue Sep 2025 3.71 3.60 3.87 3.46 1.891 times
29 Fri Aug 2025 3.60 3.41 3.86 3.41 1.287 times
31 Thu Jul 2025 3.41 4.14 4.35 3.06 0.259 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Harte Hanks (HHS)

Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Harte Hanks ( (HHS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Harte Hanks ( (HHS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Harte Hanks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Harte Hanks in short term and the sell signal is strong.

Harte Hanks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Harte Hanks in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Harte Hanks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.7 and Harte Hanks (HHS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Harte Hanks (HHS) stock. Volume based technical analysis of Harte Hanks (HHS) stock is negative.

Harte Hanks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Harte Hanks ( (HHS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Harte Hanks ( (HHS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Harte Hanks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Harte Hanks in short term and the sell signal is strong.

Harte Hanks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Harte Hanks in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Harte Hanks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.7 and Harte Hanks (HHS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Harte Hanks (HHS) stock. Volume based technical analysis of Harte Hanks (HHS) stock is negative.

Harte Hanks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme