(HHS) Harte Hanks complete technical analysis [charts+indicators] | Buy/Sell Harte Hanks | (HHS) share price targets
Complete technical analysis of Harte Hanks (HHS) by charts plus indicators, forecast predictions and share price targets for Harte Hanks (HHS)
Harte Hanks trades in USA in Technology sector.
10 day averaged volume of Harte Hanks is 6345
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 3.50 | 3.42 | 3.53 | 3.42 | 0.583 times |
| 17 Fri Oct 2025 | 3.50 | 3.60 | 3.60 | 3.50 | 0.11 times |
| 16 Thu Oct 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 0.047 times |
| 15 Wed Oct 2025 | 3.65 | 3.61 | 3.70 | 3.61 | 0.615 times |
| 14 Tue Oct 2025 | 3.44 | 3.55 | 3.55 | 3.40 | 2.364 times |
| 13 Mon Oct 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 0.016 times |
| 10 Fri Oct 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 0.126 times |
| 09 Thu Oct 2025 | 3.62 | 3.55 | 3.68 | 3.55 | 1.308 times |
| 08 Wed Oct 2025 | 3.57 | 3.60 | 3.60 | 3.57 | 0.315 times |
| 07 Tue Oct 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 0.079 times |
Share price targets for Harte Hanks (HHS)
| Target Type | Value |
| Downside Target | 3.06 |
| Downside Target | 3.24 |
| Downside Target | 3.40 |
| Upside Target | 3.70 |
| Upside Target | 3.72 |
| Upside Target | 3.86 |
| Upside Target | 3.87 |
| Upside Target | 4.35 |
| Upside Target | 5.39 |
Intraday share price targets for Harte Hanks (HHS)
| Target Type | Value |
| Downside Intraday Target | 3.44 |
| Downside Intraday Target | 3.37 |
| Upside Intraday Target | 3.55 |
| Upside Intraday Target | 3.59 |
| Downside Intraday Target | 3.48 |
Weekly technical analysis of Harte Hanks (HHS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 3.50 | 3.42 | 3.53 | 3.42 | 0.185 times |
| 17 Fri Oct 2025 | 3.50 | 3.57 | 3.70 | 3.40 | 0.46 times |
| 10 Fri Oct 2025 | 3.63 | 3.61 | 3.68 | 3.50 | 1.183 times |
| 03 Fri Oct 2025 | 3.63 | 3.65 | 3.72 | 3.63 | 0.993 times |
| 26 Fri Sep 2025 | 3.70 | 3.72 | 3.87 | 3.56 | 0.268 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harte Hanks (HHS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 3.50 | 3.70 | 3.72 | 3.40 | 0.218 times |
| 30 Tue Sep 2025 | 3.71 | 3.60 | 3.87 | 3.46 | 1.891 times |
| 29 Fri Aug 2025 | 3.60 | 3.41 | 3.86 | 3.41 | 1.287 times |
| 31 Thu Jul 2025 | 3.41 | 4.14 | 4.35 | 3.06 | 0.259 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harte Hanks (HHS)
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Harte Hanks ( (HHS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Harte Hanks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harte Hanks in short term and the sell signal is strong.
Harte Hanks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harte Hanks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harte Hanks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.53 and Harte Hanks (HHS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harte Hanks (HHS) stock. Volume based technical analysis of Harte Hanks (HHS) stock is negative.
Harte Hanks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Harte Hanks ( (HHS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Harte Hanks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harte Hanks in short term and the sell signal is strong.
Harte Hanks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harte Hanks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harte Hanks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.53 and Harte Hanks (HHS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harte Hanks (HHS) stock. Volume based technical analysis of Harte Hanks (HHS) stock is negative.
Harte Hanks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.