(HHS) Harte Hanks complete technical analysis [charts+indicators] | Buy/Sell Harte Hanks | (HHS) share price targets
Complete technical analysis of Harte Hanks (HHS) by charts plus indicators, forecast predictions and share price targets for Harte Hanks (HHS)
Harte Hanks trades in USA in Technology sector.
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Harte Hanks is 7160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 3.02 | 3.16 | 3.18 | 3.01 | 0.628 times |
| 30 Fri Jan 2026 | 3.03 | 3.13 | 3.29 | 3.01 | 0.81 times |
| 29 Thu Jan 2026 | 3.12 | 3.00 | 3.13 | 2.95 | 2.109 times |
| 28 Wed Jan 2026 | 3.06 | 3.07 | 3.12 | 2.97 | 0.545 times |
| 27 Tue Jan 2026 | 3.06 | 3.03 | 3.06 | 3.00 | 1.774 times |
| 26 Mon Jan 2026 | 3.14 | 3.15 | 3.15 | 3.01 | 0.363 times |
| 23 Fri Jan 2026 | 3.10 | 3.11 | 3.13 | 3.09 | 0.81 times |
| 22 Thu Jan 2026 | 3.07 | 3.04 | 3.32 | 2.92 | 1.69 times |
| 21 Wed Jan 2026 | 3.03 | 3.07 | 3.08 | 3.00 | 0.852 times |
| 20 Tue Jan 2026 | 3.10 | 3.08 | 3.10 | 3.05 | 0.14 times |
Share price targets for Harte Hanks (HHS)
| Target Type | Value |
| Downside Target | 2.33 |
| Downside Target | 2.75 |
| Downside Target | 2.86 |
| Downside Target | 3.01 |
| Upside Target | 3.15 |
| Upside Target | 3.29 |
| Upside Target | 3.32 |
| Upside Target | 3.33 |
| Upside Target | 3.88 |
| Upside Target | 3.89 |
| Upside Target | 5.33 |
Intraday share price targets for Harte Hanks (HHS)
| Target Type | Value |
| Downside Intraday Target | 2.96 |
| Downside Intraday Target | 2.9 |
| Upside Intraday Target | 3.13 |
| Upside Intraday Target | 3.24 |
| Upside Intraday Target | 3.07 |
Weekly technical analysis of Harte Hanks (HHS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 3.02 | 3.16 | 3.18 | 3.01 | 0.112 times |
| 30 Fri Jan 2026 | 3.03 | 3.15 | 3.29 | 2.95 | 1.604 times |
| 23 Fri Jan 2026 | 3.10 | 3.08 | 3.32 | 2.92 | 0.812 times |
| 16 Fri Jan 2026 | 3.10 | 2.99 | 3.33 | 2.87 | 0.57 times |
| 09 Fri Jan 2026 | 2.94 | 2.95 | 3.15 | 2.86 | 0.694 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harte Hanks (HHS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 3.02 | 3.16 | 3.18 | 3.01 | 0.029 times |
| 30 Fri Jan 2026 | 3.03 | 3.06 | 3.33 | 2.80 | 0.761 times |
| 31 Wed Dec 2025 | 3.01 | 3.67 | 3.88 | 2.75 | 0.726 times |
| 28 Fri Nov 2025 | 3.77 | 3.01 | 3.89 | 2.33 | 0.054 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harte Hanks (HHS)
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Harte Hanks ( (HHS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harte Hanks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harte Hanks in short term but the buy signal is initial and weak.
Harte Hanks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harte Hanks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harte Hanks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.07 and Harte Hanks (HHS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harte Hanks (HHS) stock. Volume based technical analysis of Harte Hanks (HHS) stock is negative.
Harte Hanks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Harte Hanks ( (HHS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Harte Hanks ( (HHS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harte Hanks ( (HHS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harte Hanks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harte Hanks in short term but the buy signal is initial and weak.
Harte Hanks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Harte Hanks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harte Hanks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.07 and Harte Hanks (HHS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harte Hanks (HHS) stock. Volume based technical analysis of Harte Hanks (HHS) stock is negative.
Harte Hanks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.