(EZPW) Ezcorp Inc complete technical analysis [charts+indicators] | Buy/Sell Ezcorp Inc | (EZPW) share price targets
Complete technical analysis of Ezcorp Inc (EZPW) by charts plus indicators, forecast predictions and share price targets for Ezcorp Inc (EZPW)
Ezcorp Inc trades in USA in Consumer Services sector.
10 day averaged volume of Ezcorp Inc is 605400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 11.07 | 11.32 | 11.42 | 10.94 | 0.861 times |
| 24 Wed Apr 2024 | 11.50 | 11.46 | 11.52 | 11.36 | 0.796 times |
| 23 Tue Apr 2024 | 11.47 | 11.18 | 11.50 | 11.18 | 1.256 times |
| 22 Mon Apr 2024 | 11.16 | 11.26 | 11.28 | 11.15 | 0.608 times |
| 19 Fri Apr 2024 | 11.20 | 10.90 | 11.24 | 10.90 | 1.36 times |
| 18 Thu Apr 2024 | 10.96 | 11.05 | 11.06 | 10.93 | 1.018 times |
| 17 Wed Apr 2024 | 11.06 | 11.35 | 11.35 | 10.96 | 0.746 times |
| 16 Tue Apr 2024 | 11.26 | 10.95 | 11.28 | 10.82 | 1.203 times |
| 15 Mon Apr 2024 | 10.82 | 10.87 | 11.10 | 10.74 | 0.774 times |
| 12 Fri Apr 2024 | 10.85 | 11.22 | 11.29 | 10.70 | 1.056 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11.3 or till 11.6. Use a stoploss of 11.04 and if this stock hits its stoploss, then it can fall down till 10.8
Share price targets for Ezcorp Inc (EZPW)
| Target Type | Value |
| Downside Target | 8.16 |
| Downside Target | 8.81 |
| Downside Target | 9.07 |
| Downside Target | 10.18 |
| Downside Target | 10.60 |
| Upside Target | 11.30 |
| Upside Target | 11.35 |
| Upside Target | 11.38 |
| Upside Target | 11.40 |
| Upside Target | 11.52 |
Intraday share price targets for Ezcorp Inc (EZPW)
| Target Type | Value |
| Downside Intraday Target | 10.83 |
| Downside Intraday Target | 10.6 |
| Upside Intraday Target | 11.41 |
| Upside Intraday Target | 11.76 |
| Upside Intraday Target | 11.18 |
Weekly technical analysis of Ezcorp Inc (EZPW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 11.07 | 11.26 | 11.52 | 10.94 | 0.69 times |
| 19 Fri Apr 2024 | 11.20 | 10.87 | 11.35 | 10.74 | 0.961 times |
| 12 Fri Apr 2024 | 10.85 | 10.61 | 11.30 | 10.60 | 1.659 times |
| 05 Fri Apr 2024 | 10.64 | 11.38 | 11.40 | 10.64 | 0.915 times |
| 28 Thu Mar 2024 | 11.33 | 10.78 | 11.38 | 10.76 | 1.111 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ezcorp Inc (EZPW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 11.07 | 11.38 | 11.52 | 10.60 | 1.219 times |
| 28 Thu Mar 2024 | 11.33 | 10.52 | 11.38 | 10.18 | 0.469 times |
| 29 Thu Feb 2024 | 10.49 | 9.23 | 11.05 | 9.21 | 2.697 times |
| 31 Wed Jan 2024 | 8.60 | 8.73 | 8.81 | 8.20 | 0.768 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ezcorp Inc (EZPW)
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ezcorp Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ezcorp Inc in short term and the buy signal is strong.
Ezcorp Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ezcorp Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ezcorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.15 and Ezcorp Inc (EZPW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ezcorp Inc (EZPW) stock. Volume based technical analysis of Ezcorp Inc (EZPW) stock is negative.
Ezcorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ezcorp Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ezcorp Inc in short term and the buy signal is strong.
Ezcorp Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ezcorp Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ezcorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.15 and Ezcorp Inc (EZPW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ezcorp Inc (EZPW) stock. Volume based technical analysis of Ezcorp Inc (EZPW) stock is negative.
Ezcorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.