(EZPW) Ezcorp Inc complete technical analysis [charts+indicators] | Buy/Sell Ezcorp Inc | (EZPW) share price targets
Complete technical analysis of Ezcorp Inc (EZPW) by charts plus indicators, forecast predictions and share price targets for Ezcorp Inc (EZPW)
Ezcorp Inc trades in USA in Consumer Services sector.
10 day averaged volume of Ezcorp Inc is 580970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 16.79 | 17.11 | 17.26 | 16.64 | 0.915 times |
| 09 Tue Sep 2025 | 17.05 | 17.05 | 17.20 | 16.96 | 1.371 times |
| 08 Mon Sep 2025 | 17.08 | 16.83 | 17.23 | 16.74 | 1.648 times |
| 05 Fri Sep 2025 | 16.73 | 16.91 | 16.93 | 16.66 | 0.954 times |
| 04 Thu Sep 2025 | 16.90 | 16.75 | 16.92 | 16.75 | 1.024 times |
| 03 Wed Sep 2025 | 16.66 | 16.66 | 16.87 | 16.50 | 1.045 times |
| 02 Tue Sep 2025 | 16.65 | 16.52 | 16.80 | 16.31 | 1.106 times |
| 29 Fri Aug 2025 | 16.67 | 16.63 | 16.67 | 16.44 | 0.693 times |
| 29 Fri Aug 2025 | 16.67 | 16.63 | 16.67 | 16.44 | 0.693 times |
| 28 Thu Aug 2025 | 16.52 | 16.37 | 16.65 | 16.36 | 0.713 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.8 as stoploss in an intra day sell trade for a target of 16.39. However, stock will show a bullish move above 16.8.
Share price targets for Ezcorp Inc (EZPW)
| Target Type | Value |
| Downside Target | 12.85 |
| Downside Target | 13.74 |
| Downside Target | 15.22 |
| Downside Target | 15.96 |
| Downside Target | 16.31 |
| Downside Target | 16.64 |
| Downside Target | 16.67 |
| Upside Target | 16.93 |
| Upside Target | 17.26 |
Intraday share price targets for Ezcorp Inc (EZPW)
| Target Type | Value |
| Downside Intraday Target | 16.53 |
| Downside Intraday Target | 16.28 |
| Upside Intraday Target | 17.15 |
| Upside Intraday Target | 17.52 |
| Upside Intraday Target | 16.9 |
Weekly technical analysis of Ezcorp Inc (EZPW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 16.79 | 16.83 | 17.26 | 16.64 | 0.953 times |
| 05 Fri Sep 2025 | 16.73 | 16.52 | 16.93 | 16.31 | 5.958 times |
| 29 Fri Aug 2025 | 16.67 | 16.63 | 16.67 | 16.44 | 0.167 times |
| 29 Fri Aug 2025 | 16.67 | 16.00 | 16.67 | 15.96 | 0.787 times |
| 22 Fri Aug 2025 | 16.00 | 16.10 | 16.34 | 15.42 | 0.842 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ezcorp Inc (EZPW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 16.79 | 16.52 | 17.26 | 16.31 | 0.342 times |
| 29 Fri Aug 2025 | 16.67 | 14.21 | 16.67 | 13.74 | 0.883 times |
| 31 Thu Jul 2025 | 14.32 | 13.81 | 15.22 | 13.07 | 0.99 times |
| 30 Mon Jun 2025 | 13.88 | 13.51 | 13.95 | 12.85 | 0.564 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ezcorp Inc (EZPW)
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ezcorp Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ezcorp Inc in short term but the sell signal is initial and weak.
Ezcorp Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ezcorp Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ezcorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.81 and Ezcorp Inc (EZPW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ezcorp Inc (EZPW) stock. Volume based technical analysis of Ezcorp Inc (EZPW) stock is negative.
Ezcorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ezcorp Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ezcorp Inc in short term but the sell signal is initial and weak.
Ezcorp Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ezcorp Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ezcorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.81 and Ezcorp Inc (EZPW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ezcorp Inc (EZPW) stock. Volume based technical analysis of Ezcorp Inc (EZPW) stock is negative.
Ezcorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.