(EZPW) Ezcorp Inc complete technical analysis [charts+indicators] | Buy/Sell Ezcorp Inc | (EZPW) share price targets
Complete technical analysis of Ezcorp Inc (EZPW) by charts plus indicators, forecast predictions and share price targets for Ezcorp Inc (EZPW)
Ezcorp Inc trades in USA in Consumer Services sector.
10 day averaged volume of Ezcorp Inc is 656460
Date | Daily Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 10.43 | 10.54 | 10.54 | 10.29 | 1.427 times |
02 Thu May 2024 | 10.54 | 10.69 | 10.69 | 9.80 | 2.045 times |
01 Wed May 2024 | 11.03 | 10.90 | 11.09 | 10.77 | 1.025 times |
30 Tue Apr 2024 | 10.98 | 11.16 | 11.16 | 10.97 | 1.038 times |
29 Mon Apr 2024 | 11.18 | 11.43 | 11.47 | 11.03 | 0.792 times |
26 Fri Apr 2024 | 11.36 | 11.18 | 11.40 | 11.12 | 0.599 times |
25 Thu Apr 2024 | 11.07 | 11.32 | 11.42 | 10.94 | 0.794 times |
24 Wed Apr 2024 | 11.50 | 11.46 | 11.52 | 11.36 | 0.734 times |
23 Tue Apr 2024 | 11.47 | 11.18 | 11.50 | 11.18 | 1.158 times |
22 Mon Apr 2024 | 11.16 | 11.26 | 11.28 | 11.15 | 0.56 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 10.4, for a target of 10.8 or 11.04
Share price targets for Ezcorp Inc (EZPW)
Target Type | Value |
Downside Target | 8.20 |
Downside Target | 8.81 |
Downside Target | 9.21 |
Downside Target | 9.80 |
Downside Target | 10.18 |
Upside Target | 10.60 |
Upside Target | 11.30 |
Upside Target | 11.35 |
Upside Target | 11.38 |
Upside Target | 11.40 |
Upside Target | 11.47 |
Upside Target | 11.52 |
Intraday share price targets for Ezcorp Inc (EZPW)
Target Type | Value |
Downside Intraday Target | 9.66 |
Downside Intraday Target | 8.9 |
Upside Intraday Target | 11.33 |
Upside Intraday Target | 12.24 |
Upside Intraday Target | 10.57 |
Weekly technical analysis of Ezcorp Inc (EZPW)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 10.43 | 11.43 | 11.47 | 9.80 | 1.645 times |
26 Fri Apr 2024 | 11.36 | 11.26 | 11.52 | 10.94 | 0.817 times |
19 Fri Apr 2024 | 11.20 | 10.87 | 11.35 | 10.74 | 0.961 times |
12 Fri Apr 2024 | 10.85 | 10.61 | 11.30 | 10.60 | 1.659 times |
05 Fri Apr 2024 | 10.64 | 11.38 | 11.40 | 10.64 | 0.915 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ezcorp Inc (EZPW)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 10.43 | 10.90 | 11.09 | 9.80 | 0.247 times |
30 Tue Apr 2024 | 10.98 | 11.38 | 11.52 | 10.60 | 1.406 times |
28 Thu Mar 2024 | 11.33 | 10.52 | 11.38 | 10.18 | 0.469 times |
29 Thu Feb 2024 | 10.49 | 9.23 | 11.05 | 9.21 | 2.697 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ezcorp Inc (EZPW)
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ezcorp Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ezcorp Inc in short term but the sell signal is initial and weak.
Ezcorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ezcorp Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ezcorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.97 and Ezcorp Inc (EZPW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ezcorp Inc (EZPW) stock. Volume based technical analysis of Ezcorp Inc (EZPW) stock is negative.
Ezcorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ezcorp Inc ( (EZPW) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ezcorp Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ezcorp Inc in short term but the sell signal is initial and weak.
Ezcorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ezcorp Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ezcorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.97 and Ezcorp Inc (EZPW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ezcorp Inc (EZPW) stock. Volume based technical analysis of Ezcorp Inc (EZPW) stock is negative.
Ezcorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.