(CL) Colgate Palmolive complete technical analysis [charts+indicators] | Buy/Sell Colgate Palmolive | (CL) share price targets
Complete technical analysis of Colgate Palmolive (CL) by charts plus indicators, forecast predictions and share price targets for Colgate Palmolive (CL)
Colgate Palmolive trades in USA in Consumer Non Durables sector.
10 day averaged volume of Colgate Palmolive is 6669722
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 78.47 | 79.25 | 79.36 | 78.33 | 0.575 times |
| 18 Tue Nov 2025 | 79.33 | 79.22 | 79.65 | 78.54 | 0.876 times |
| 17 Mon Nov 2025 | 78.81 | 78.28 | 79.38 | 78.00 | 0.969 times |
| 14 Fri Nov 2025 | 78.05 | 78.87 | 79.68 | 77.87 | 1.042 times |
| 13 Thu Nov 2025 | 78.79 | 78.63 | 79.35 | 78.48 | 0.924 times |
| 12 Wed Nov 2025 | 78.56 | 79.29 | 79.74 | 78.53 | 0.528 times |
| 11 Tue Nov 2025 | 79.47 | 78.79 | 79.67 | 77.92 | 1.208 times |
| 10 Mon Nov 2025 | 78.47 | 78.39 | 78.99 | 78.04 | 1.02 times |
| 07 Fri Nov 2025 | 78.76 | 77.85 | 78.99 | 77.09 | 1.284 times |
| 06 Thu Nov 2025 | 77.27 | 76.60 | 77.63 | 76.45 | 1.023 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 78.9 as stoploss in an intra day sell trade for a target of 77.86. However, stock will show a bullish move above 78.9.
Share price targets for Colgate Palmolive (CL)
| Target Type | Value |
| Downside Target | 74.62 |
| Downside Target | 77.16 |
| Upside Target | 79.65 |
| Upside Target | 79.74 |
| Upside Target | 80.43 |
| Upside Target | 82.58 |
| Upside Target | 83.53 |
| Upside Target | 85.76 |
| Upside Target | 87.95 |
| Upside Target | 94.19 |
Intraday share price targets for Colgate Palmolive (CL)
| Target Type | Value |
| Downside Intraday Target | 77.76 |
| Downside Intraday Target | 77.06 |
| Upside Intraday Target | 79.41 |
| Upside Intraday Target | 80.36 |
| Upside Intraday Target | 78.71 |
Weekly technical analysis of Colgate Palmolive (CL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 78.47 | 78.28 | 79.65 | 78.00 | 0.513 times |
| 14 Fri Nov 2025 | 78.05 | 78.39 | 79.74 | 77.87 | 1.14 times |
| 07 Fri Nov 2025 | 78.76 | 75.07 | 78.99 | 75.00 | 1.561 times |
| 31 Fri Oct 2025 | 77.05 | 75.55 | 77.16 | 74.62 | 0.353 times |
| 31 Fri Oct 2025 | 77.05 | 77.87 | 78.06 | 74.62 | 2.237 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colgate Palmolive (CL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 78.47 | 75.07 | 79.74 | 75.00 | 0.454 times |
| 31 Fri Oct 2025 | 77.05 | 80.25 | 80.43 | 74.62 | 1.427 times |
| 30 Tue Sep 2025 | 79.94 | 84.18 | 85.76 | 78.76 | 1.148 times |
| 29 Fri Aug 2025 | 84.07 | 84.02 | 87.95 | 82.58 | 0.981 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colgate Palmolive (CL)
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palmolive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colgate Palmolive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colgate Palmolive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colgate Palmolive in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colgate Palmolive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.61 and Colgate Palmolive (CL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Colgate Palmolive (CL) stock. Volume based technical analysis of Colgate Palmolive (CL) stock is negative.
Colgate Palmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palmolive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colgate Palmolive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colgate Palmolive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colgate Palmolive in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colgate Palmolive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.61 and Colgate Palmolive (CL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Colgate Palmolive (CL) stock. Volume based technical analysis of Colgate Palmolive (CL) stock is negative.
Colgate Palmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.