(IDA) Idacorp Inc complete technical analysis [charts+indicators] | Buy/Sell Idacorp Inc | (IDA) share price targets
Complete technical analysis of Idacorp Inc (IDA) by charts plus indicators, forecast predictions and share price targets for Idacorp Inc (IDA)
Idacorp Inc trades in USA in Public Utilities sector.
10 day averaged volume of Idacorp Inc is 532940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 137.70 | 137.33 | 138.46 | 136.98 | 0.683 times |
| 10 Tue Feb 2026 | 137.10 | 135.54 | 137.73 | 135.06 | 0.457 times |
| 09 Mon Feb 2026 | 135.21 | 135.14 | 135.76 | 134.31 | 1.146 times |
| 06 Fri Feb 2026 | 135.33 | 136.85 | 137.28 | 134.71 | 1.438 times |
| 05 Thu Feb 2026 | 135.40 | 134.12 | 135.60 | 133.26 | 0.821 times |
| 04 Wed Feb 2026 | 134.03 | 133.99 | 135.32 | 133.69 | 0.773 times |
| 03 Tue Feb 2026 | 133.99 | 131.28 | 134.51 | 131.28 | 1.142 times |
| 02 Mon Feb 2026 | 131.17 | 132.79 | 134.17 | 130.79 | 0.672 times |
| 30 Fri Jan 2026 | 132.79 | 132.05 | 132.83 | 130.99 | 1.98 times |
| 29 Thu Jan 2026 | 132.23 | 132.75 | 134.08 | 130.72 | 0.783 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 137.5, for a target of 135.5 or 133.82
Share price targets for Idacorp Inc (IDA)
| Target Type | Value |
| Downside Target | 124.12 |
| Downside Target | 134.31 |
| Downside Target | 134.63 |
| Downside Target | 134.88 |
| Downside Target | 134.90 |
| Downside Target | 137.28 |
| Upside Target | 138.03 |
| Upside Target | 138.46 |
Intraday share price targets for Idacorp Inc (IDA)
| Target Type | Value |
| Downside Intraday Target | 135.19 |
| Downside Intraday Target | 132.67 |
| Upside Intraday Target | 139.34 |
| Upside Intraday Target | 140.97 |
| Downside Intraday Target | 136.82 |
Weekly technical analysis of Idacorp Inc (IDA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 137.70 | 135.14 | 138.46 | 134.31 | 0.472 times |
| 06 Fri Feb 2026 | 135.33 | 132.79 | 137.28 | 130.79 | 0.916 times |
| 30 Fri Jan 2026 | 132.79 | 132.80 | 134.63 | 130.72 | 1.537 times |
| 23 Fri Jan 2026 | 132.16 | 132.10 | 134.90 | 130.83 | 0.815 times |
| 16 Fri Jan 2026 | 134.61 | 127.74 | 134.88 | 127.67 | 0.99 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idacorp Inc (IDA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 137.70 | 132.79 | 138.46 | 130.79 | 0.393 times |
| 30 Fri Jan 2026 | 132.79 | 126.41 | 134.90 | 124.81 | 0.984 times |
| 31 Wed Dec 2025 | 126.56 | 130.29 | 132.07 | 124.12 | 1.55 times |
| 28 Fri Nov 2025 | 131.78 | 130.10 | 132.19 | 125.83 | 0.715 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idacorp Inc (IDA)
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idacorp Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Idacorp Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idacorp Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Idacorp Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idacorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.27 and Idacorp Inc (IDA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idacorp Inc (IDA) stock. Volume based technical analysis of Idacorp Inc (IDA) stock is negative.
Idacorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idacorp Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Idacorp Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idacorp Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Idacorp Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idacorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.27 and Idacorp Inc (IDA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idacorp Inc (IDA) stock. Volume based technical analysis of Idacorp Inc (IDA) stock is negative.
Idacorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.