(IDA) Idacorp Inc complete technical analysis [charts+indicators] | Buy/Sell Idacorp Inc | (IDA) share price targets
Complete technical analysis of Idacorp Inc (IDA) by charts plus indicators, forecast predictions and share price targets for Idacorp Inc (IDA)
Idacorp Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Idacorp Inc is 508890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 131.17 | 132.79 | 134.17 | 130.79 | 0.704 times |
| 30 Fri Jan 2026 | 132.79 | 132.05 | 132.83 | 130.99 | 2.073 times |
| 29 Thu Jan 2026 | 132.23 | 132.75 | 134.08 | 130.72 | 0.82 times |
| 28 Wed Jan 2026 | 132.35 | 134.27 | 134.34 | 132.30 | 0.825 times |
| 27 Tue Jan 2026 | 134.16 | 132.75 | 134.63 | 132.11 | 0.924 times |
| 26 Mon Jan 2026 | 132.46 | 132.80 | 134.58 | 131.97 | 0.899 times |
| 23 Fri Jan 2026 | 132.16 | 133.51 | 133.80 | 131.08 | 0.96 times |
| 22 Thu Jan 2026 | 133.70 | 134.39 | 134.90 | 133.60 | 0.646 times |
| 21 Wed Jan 2026 | 134.00 | 134.28 | 134.71 | 133.02 | 0.736 times |
| 20 Tue Jan 2026 | 133.07 | 132.10 | 134.01 | 130.83 | 1.263 times |
My analysis of stock is bullish for shortterm, and stock might move up till 133.8 or till 136.9. Use a stoploss of 131.15 and if this stock hits its stoploss, then it can fall down till 128.53
Share price targets for Idacorp Inc (IDA)
| Target Type | Value |
| Downside Target | 124.12 |
| Upside Target | 132.07 |
| Upside Target | 132.19 |
| Upside Target | 134.17 |
| Upside Target | 134.63 |
| Upside Target | 134.88 |
| Upside Target | 134.90 |
| Upside Target | 138.03 |
Intraday share price targets for Idacorp Inc (IDA)
| Target Type | Value |
| Downside Intraday Target | 129.92 |
| Downside Intraday Target | 128.66 |
| Upside Intraday Target | 133.3 |
| Upside Intraday Target | 135.42 |
| Upside Intraday Target | 132.04 |
Weekly technical analysis of Idacorp Inc (IDA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 131.17 | 132.79 | 134.17 | 130.79 | 0.127 times |
| 30 Fri Jan 2026 | 132.79 | 132.80 | 134.63 | 130.72 | 1.537 times |
| 23 Fri Jan 2026 | 132.16 | 132.10 | 134.90 | 130.83 | 0.815 times |
| 16 Fri Jan 2026 | 134.61 | 127.74 | 134.88 | 127.67 | 0.99 times |
| 09 Fri Jan 2026 | 128.13 | 126.85 | 129.59 | 124.81 | 1.751 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idacorp Inc (IDA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 131.17 | 132.79 | 134.17 | 130.79 | 0.037 times |
| 30 Fri Jan 2026 | 132.79 | 126.41 | 134.90 | 124.81 | 0.984 times |
| 31 Wed Dec 2025 | 126.56 | 130.29 | 132.07 | 124.12 | 1.55 times |
| 28 Fri Nov 2025 | 131.78 | 130.10 | 132.19 | 125.83 | 0.715 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idacorp Inc (IDA)
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idacorp Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Idacorp Inc in short term but the sell signal is initial and weak.
Idacorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Idacorp Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idacorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.81 and Idacorp Inc (IDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idacorp Inc (IDA) stock. Volume based technical analysis of Idacorp Inc (IDA) stock is negative.
Idacorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idacorp Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Idacorp Inc in short term but the sell signal is initial and weak.
Idacorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Idacorp Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idacorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.81 and Idacorp Inc (IDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idacorp Inc (IDA) stock. Volume based technical analysis of Idacorp Inc (IDA) stock is negative.
Idacorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.