(IDA) Idacorp Inc complete technical analysis [charts+indicators] | Buy/Sell Idacorp Inc | (IDA) share price targets
Complete technical analysis of Idacorp Inc (IDA) by charts plus indicators, forecast predictions and share price targets for Idacorp Inc (IDA)
Idacorp Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-02-06 View latest technical analysis
10 day averaged volume of Idacorp Inc is 512560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 135.33 | 136.85 | 137.28 | 134.71 | 1.495 times |
| 05 Thu Feb 2026 | 135.40 | 134.12 | 135.60 | 133.26 | 0.853 times |
| 04 Wed Feb 2026 | 134.03 | 133.99 | 135.32 | 133.69 | 0.804 times |
| 03 Tue Feb 2026 | 133.99 | 131.28 | 134.51 | 131.28 | 1.188 times |
| 02 Mon Feb 2026 | 131.17 | 132.79 | 134.17 | 130.79 | 0.699 times |
| 30 Fri Jan 2026 | 132.79 | 132.05 | 132.83 | 130.99 | 2.058 times |
| 29 Thu Jan 2026 | 132.23 | 132.75 | 134.08 | 130.72 | 0.814 times |
| 28 Wed Jan 2026 | 132.35 | 134.27 | 134.34 | 132.30 | 0.819 times |
| 27 Tue Jan 2026 | 134.16 | 132.75 | 134.63 | 132.11 | 0.918 times |
| 26 Mon Jan 2026 | 132.46 | 132.80 | 134.58 | 131.97 | 0.893 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 134.6, but if it comes below 134.6, then a intra day sell could be more profitable.
If you take a sell trade below 134.6, then use 134.6 as stoploss and 132.64 as target. However if you take a buy trade in stock , then use 134.6 as stoploss and 136.9 as target.
Share price targets for Idacorp Inc (IDA)
| Target Type | Value |
| Downside Target | 124.12 |
| Downside Target | 132.07 |
| Downside Target | 132.19 |
| Downside Target | 134.63 |
| Downside Target | 134.88 |
| Downside Target | 134.90 |
| Upside Target | 137.28 |
| Upside Target | 138.03 |
Intraday share price targets for Idacorp Inc (IDA)
| Target Type | Value |
| Downside Intraday Target | 131.65 |
| Downside Intraday Target | 127.98 |
| Upside Intraday Target | 138.14 |
| Upside Intraday Target | 140.96 |
| Downside Intraday Target | 134.47 |
Weekly technical analysis of Idacorp Inc (IDA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 135.33 | 132.79 | 137.28 | 130.79 | 0.916 times |
| 30 Fri Jan 2026 | 132.79 | 132.80 | 134.63 | 130.72 | 1.537 times |
| 23 Fri Jan 2026 | 132.16 | 132.10 | 134.90 | 130.83 | 0.815 times |
| 16 Fri Jan 2026 | 134.61 | 127.74 | 134.88 | 127.67 | 0.99 times |
| 09 Fri Jan 2026 | 128.13 | 126.85 | 129.59 | 124.81 | 1.751 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idacorp Inc (IDA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 135.33 | 132.79 | 137.28 | 130.79 | 0.267 times |
| 30 Fri Jan 2026 | 132.79 | 126.41 | 134.90 | 124.81 | 0.984 times |
| 31 Wed Dec 2025 | 126.56 | 130.29 | 132.07 | 124.12 | 1.55 times |
| 28 Fri Nov 2025 | 131.78 | 130.10 | 132.19 | 125.83 | 0.715 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idacorp Inc (IDA)
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idacorp Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Idacorp Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idacorp Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Idacorp Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Idacorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.5 and Idacorp Inc (IDA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idacorp Inc (IDA) stock. Volume based technical analysis of Idacorp Inc (IDA) stock is negative.
Idacorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idacorp Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Idacorp Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idacorp Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Idacorp Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Idacorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.5 and Idacorp Inc (IDA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idacorp Inc (IDA) stock. Volume based technical analysis of Idacorp Inc (IDA) stock is negative.
Idacorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.