Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWRE) Aware Inc complete technical analysis [charts+indicators] | Buy/Sell Aware Inc | (AWRE) share price targets

Complete technical analysis of Aware Inc (AWRE) by charts plus indicators, forecast predictions and share price targets for Aware Inc (AWRE)

Aware Inc trades in USA in Technology sector.

10 day averaged volume of Aware Inc is 95870

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 1.80 1.79 1.82 1.76 0.381 times
26 Tue Mar 2024 1.79 1.84 1.86 1.79 0.219 times
25 Mon Mar 2024 1.78 1.69 1.90 1.69 0.419 times
22 Fri Mar 2024 1.73 1.81 1.87 1.70 0.201 times
21 Thu Mar 2024 1.78 1.75 1.87 1.73 0.719 times
20 Wed Mar 2024 1.81 1.77 1.85 1.77 1.146 times
19 Tue Mar 2024 1.78 1.69 2.00 1.69 1.468 times
18 Mon Mar 2024 1.70 1.80 1.80 1.65 1.411 times
15 Fri Mar 2024 1.66 1.62 1.69 1.53 0.916 times
14 Thu Mar 2024 1.60 1.64 1.66 1.53 1.349 times

My analysis of stock is bearish for shortterm, and stock might move down till 1.7 or till 1.6. Use a stoploss of 1.82 and if the stock hits stoploss, then it can shoot up till 1.94

Share price targets for Aware Inc (AWRE)

Target Type Value
Downside Target 1.05
Downside Target 1.50
Downside Target 1.65
Downside Target 1.69
Downside Target 1.75
Downside Target 1.79
Upside Target 1.84
Upside Target 1.89
Upside Target 1.90
Upside Target 2.00
Upside Target 2.06
Upside Target 2.10

Intraday share price targets for Aware Inc (AWRE)

Target Type Value
Downside Intraday Target 1.69
Downside Intraday Target 1.59
Upside Intraday Target 1.9
Upside Intraday Target 2.01
Downside Intraday Target 1.8

Weekly technical analysis of Aware Inc (AWRE)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 1.80 1.69 1.90 1.69 0.206 times
22 Fri Mar 2024 1.73 1.80 2.00 1.65 0.837 times
15 Fri Mar 2024 1.66 1.82 1.89 1.53 3.091 times
08 Fri Mar 2024 1.83 2.01 2.06 1.79 0.546 times
01 Fri Mar 2024 1.97 1.93 2.10 1.84 3.2 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aware Inc (AWRE)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 1.80 1.94 2.10 1.53 1.019 times
29 Thu Feb 2024 1.99 1.57 2.06 1.55 2.1 times
31 Wed Jan 2024 1.55 1.62 1.75 1.50 0.672 times
29 Fri Dec 2023 1.66 1.60 1.80 1.51 0.22 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aware Inc (AWRE)

Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aware Inc ( (AWRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aware Inc ( (AWRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aware Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aware Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Aware Inc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aware Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.73 and Aware Inc (AWRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aware Inc (AWRE) stock. Volume based technical analysis of Aware Inc (AWRE) stock is negative.

Aware Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aware Inc ( (AWRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aware Inc ( (AWRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aware Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aware Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Aware Inc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aware Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.73 and Aware Inc (AWRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aware Inc (AWRE) stock. Volume based technical analysis of Aware Inc (AWRE) stock is negative.

Aware Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme