(AWRE) Aware Inc Stochastics charts technical analysis
(AWRE) Aware Inc Stochastics charts technical analysis Stochastics analysis of Aware Inc | Buy/Sell Aware Inc
Aware Inc trades in USA in Technology sector.
10 day averaged volume of Aware Inc is 29490
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 1.71 | 1.68 | 1.72 | 1.68 | 0.012 Mn |
| 25 Thu Apr 2024 | 1.73 | 1.76 | 1.80 | 1.68 | 0.033 Mn |
| 24 Wed Apr 2024 | 1.75 | 1.68 | 1.75 | 1.68 | 0.028 Mn |
| 23 Tue Apr 2024 | 1.70 | 1.66 | 1.76 | 1.66 | 0.024 Mn |
| 22 Mon Apr 2024 | 1.72 | 1.72 | 1.74 | 1.72 | 0.026 Mn |
| 19 Fri Apr 2024 | 1.69 | 1.68 | 1.77 | 1.68 | 0.024 Mn |
| 18 Thu Apr 2024 | 1.69 | 1.71 | 1.71 | 1.65 | 0.022 Mn |
| 17 Wed Apr 2024 | 1.68 | 1.70 | 1.75 | 1.65 | 0.058 Mn |
| 16 Tue Apr 2024 | 1.72 | 1.62 | 1.74 | 1.60 | 0.042 Mn |
| 15 Mon Apr 2024 | 1.63 | 1.68 | 1.70 | 1.61 | 0.015 Mn |
Indicators analysis of Aware Inc (AWRE)
Aware Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aware Inc in short term and the sell signal is strong.
Aware Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aware Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aware Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.7 and Aware Inc (AWRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aware Inc (AWRE) stock. Volume based technical analysis of Aware Inc (AWRE) stock is negative.
Aware Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.