(AWRE) Aware Inc complete technical analysis [charts+indicators] | Buy/Sell Aware Inc | (AWRE) share price targets
Complete technical analysis of Aware Inc (AWRE) by charts plus indicators, forecast predictions and share price targets for Aware Inc (AWRE)
Aware Inc trades in USA in Technology sector.
10 day averaged volume of Aware Inc is 23230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 1.90 | 1.85 | 2.00 | 1.85 | 0.331 times |
| 20 Tue Jan 2026 | 1.85 | 1.85 | 1.94 | 1.81 | 2.204 times |
| 16 Fri Jan 2026 | 1.85 | 1.91 | 1.92 | 1.85 | 1.085 times |
| 15 Thu Jan 2026 | 1.91 | 1.90 | 1.98 | 1.85 | 0.392 times |
| 14 Wed Jan 2026 | 1.87 | 1.90 | 1.95 | 1.87 | 0.538 times |
| 13 Tue Jan 2026 | 1.90 | 1.94 | 1.99 | 1.90 | 0.844 times |
| 12 Mon Jan 2026 | 1.94 | 1.92 | 2.02 | 1.91 | 0.465 times |
| 09 Fri Jan 2026 | 1.94 | 1.96 | 2.01 | 1.94 | 0.616 times |
| 08 Thu Jan 2026 | 1.97 | 1.99 | 2.04 | 1.95 | 0.366 times |
| 07 Wed Jan 2026 | 1.96 | 1.99 | 2.03 | 1.96 | 2.148 times |
Share price targets for Aware Inc (AWRE)
| Target Type | Value |
| Downside Target | 1.80 |
| Downside Target | 1.85 |
| Upside Target | 1.94 |
| Upside Target | 2.09 |
| Upside Target | 2.11 |
| Upside Target | 2.15 |
| Upside Target | 2.21 |
| Upside Target | 2.37 |
| Upside Target | 2.57 |
| Upside Target | 2.84 |
| Upside Target | 2.95 |
Intraday share price targets for Aware Inc (AWRE)
| Target Type | Value |
| Downside Intraday Target | 1.81 |
| Downside Intraday Target | 1.71 |
| Upside Intraday Target | 2 |
| Upside Intraday Target | 2.09 |
| Upside Intraday Target | 1.9 |
Weekly technical analysis of Aware Inc (AWRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 1.90 | 1.85 | 2.00 | 1.81 | 0.763 times |
| 16 Fri Jan 2026 | 1.85 | 1.92 | 2.02 | 1.85 | 0.603 times |
| 09 Fri Jan 2026 | 1.94 | 2.00 | 2.11 | 1.94 | 0.613 times |
| 02 Fri Jan 2026 | 1.95 | 2.02 | 2.09 | 1.80 | 1.397 times |
| 26 Fri Dec 2025 | 2.01 | 2.07 | 2.15 | 1.97 | 2.045 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aware Inc (AWRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 1.90 | 1.86 | 2.11 | 1.81 | 0.402 times |
| 31 Wed Dec 2025 | 1.85 | 2.15 | 2.37 | 1.80 | 1.491 times |
| 28 Fri Nov 2025 | 2.16 | 2.23 | 2.57 | 2.09 | 0.75 times |
| 31 Fri Oct 2025 | 2.21 | 2.37 | 2.84 | 2.21 | 0.665 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aware Inc (AWRE)
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aware Inc ( (AWRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aware Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aware Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aware Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aware Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.9 and Aware Inc (AWRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aware Inc (AWRE) stock. Volume based technical analysis of Aware Inc (AWRE) stock is negative.
Aware Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aware Inc ( (AWRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aware Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aware Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aware Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aware Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.9 and Aware Inc (AWRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aware Inc (AWRE) stock. Volume based technical analysis of Aware Inc (AWRE) stock is negative.
Aware Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.