Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SGMO) Sangamo Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Sangamo Therapeutics | (SGMO) share price targets

Complete technical analysis of Sangamo Therapeutics (SGMO) by charts plus indicators, forecast predictions and share price targets for Sangamo Therapeutics (SGMO)

Sangamo Therapeutics trades in USA in Health Care sector.

10 day averaged volume of Sangamo Therapeutics is 4931090

Date	Daily Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	0.52	0.54	0.54	0.52	0.72 times
28 Thu Aug 2025	0.54	0.54	0.56	0.54	0.446 times
27 Wed Aug 2025	0.54	0.55	0.57	0.54	0.471 times
26 Tue Aug 2025	0.54	0.55	0.56	0.53	0.621 times
25 Mon Aug 2025	0.55	0.59	0.59	0.55	1.35 times
22 Fri Aug 2025	0.59	0.58	0.60	0.57	1.035 times
21 Thu Aug 2025	0.57	0.54	0.59	0.54	1.164 times
20 Wed Aug 2025	0.54	0.55	0.56	0.53	0.831 times
19 Tue Aug 2025	0.56	0.58	0.59	0.55	0.947 times
18 Mon Aug 2025	0.59	0.60	0.60	0.57	1.086 times

My analysis of stock is bearish for shortterm, and stock might move down till 0.5 or till 0.5. Use a stoploss of 0.54 and if the stock hits stoploss, then it can shoot up till 0.58

Share price targets for Sangamo Therapeutics (SGMO)

Target Type	Value
Downside Target	0.41
Downside Target	0.42
Downside Target	0.47
Downside Target	0.52
Upside Target	0.55
Upside Target	0.59
Upside Target	0.61
Upside Target	0.70
Upside Target	0.79
Upside Target	0.84

Intraday share price targets for Sangamo Therapeutics (SGMO)

Target Type	Value
Downside Intraday Target	0.5
Downside Intraday Target	0.47
Upside Intraday Target	0.57
Upside Intraday Target	0.61
Upside Intraday Target	0.54

Weekly technical analysis of Sangamo Therapeutics (SGMO)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	0.52	0.59	0.59	0.52	0.713 times
22 Fri Aug 2025	0.59	0.60	0.60	0.53	0.637 times
15 Fri Aug 2025	0.58	0.46	0.61	0.42	1.332 times
08 Fri Aug 2025	0.46	0.54	0.55	0.42	0.884 times
01 Fri Aug 2025	0.56	0.62	0.70	0.52	0.686 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sangamo Therapeutics (SGMO)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	0.52	0.54	0.61	0.42	0.915 times
31 Thu Jul 2025	0.54	0.53	0.70	0.47	1.08 times
30 Mon Jun 2025	0.54	0.47	0.61	0.41	1.167 times
30 Fri May 2025	0.47	0.76	0.79	0.41	0.479 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sangamo Therapeutics (SGMO)

Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sangamo Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sangamo Therapeutics in short term

Sangamo Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sangamo Therapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sangamo Therapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.56 and Sangamo Therapeutics (SGMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sangamo Therapeutics (SGMO) stock. Volume based technical analysis of Sangamo Therapeutics (SGMO) stock is negative.

Sangamo Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.