Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SGMO) Sangamo Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Sangamo Therapeutics | (SGMO) share price targets

Complete technical analysis of Sangamo Therapeutics (SGMO) by charts plus indicators, forecast predictions and share price targets for Sangamo Therapeutics (SGMO)

Sangamo Therapeutics trades in USA in Health Care sector.

Showing technical analysis as on 2026-01-26 View latest technical analysis

10 day averaged volume of Sangamo Therapeutics is 4210295

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	0.38	0.38	0.39	0.38	0.736 times
23 Fri Jan 2026	0.38	0.40	0.41	0.38	0.904 times
22 Thu Jan 2026	0.40	0.40	0.41	0.38	0.864 times
21 Wed Jan 2026	0.39	0.38	0.40	0.37	0.958 times
20 Tue Jan 2026	0.37	0.41	0.42	0.37	2.005 times
16 Fri Jan 2026	0.40	0.45	0.45	0.40	1.685 times
15 Thu Jan 2026	0.43	0.44	0.44	0.42	0.72 times
14 Wed Jan 2026	0.44	0.45	0.45	0.43	0.464 times
13 Tue Jan 2026	0.45	0.45	0.45	0.43	0.667 times
12 Mon Jan 2026	0.45	0.45	0.46	0.43	1.058 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 0.4, but if it comes above 0.4, then a intra day buy could be more profitable.
If you take a sell trade below 0.4, then use 0.4 as stoploss and 0.4 as target. However if you take a buy trade in stock , then use 0.4 as stoploss and 0.42 as target.

Share price targets for Sangamo Therapeutics (SGMO)

Target Type	Value
Downside Target	0.37
Downside Target	0.38
Upside Target	0.39
Upside Target	0.40
Upside Target	0.42
Upside Target	0.45
Upside Target	0.46
Upside Target	0.47
Upside Target	0.50
Upside Target	0.56
Upside Target	0.60
Upside Target	0.76
Upside Target	0.77

Intraday share price targets for Sangamo Therapeutics (SGMO)

Target Type	Value
Downside Intraday Target	0.38
Downside Intraday Target	0.37
Upside Intraday Target	0.39
Upside Intraday Target	0.39
Upside Intraday Target	0.38

Weekly technical analysis of Sangamo Therapeutics (SGMO)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	0.38	0.38	0.39	0.38	0.156 times
23 Fri Jan 2026	0.38	0.41	0.42	0.37	1.03 times
16 Fri Jan 2026	0.40	0.45	0.46	0.40	0.982 times
09 Fri Jan 2026	0.44	0.44	0.50	0.42	1.072 times
02 Fri Jan 2026	0.44	0.43	0.45	0.40	1.35 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sangamo Therapeutics (SGMO)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	0.38	0.41	0.50	0.37	0.541 times
31 Wed Dec 2025	0.43	0.45	0.56	0.40	0.788 times
28 Fri Nov 2025	0.46	0.58	0.60	0.38	1.426 times
31 Fri Oct 2025	0.60	0.67	0.76	0.56	0.918 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sangamo Therapeutics (SGMO)

Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sangamo Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sangamo Therapeutics in short term and the sell signal is strong.

Sangamo Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sangamo Therapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sangamo Therapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.4 and Sangamo Therapeutics (SGMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sangamo Therapeutics (SGMO) stock. Volume based technical analysis of Sangamo Therapeutics (SGMO) stock is negative.

Sangamo Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.