(PEN) Penumbra Inc complete technical analysis [charts+indicators] | Buy/Sell Penumbra Inc | (PEN) share price targets
Complete technical analysis of Penumbra Inc (PEN) by charts plus indicators, forecast predictions and share price targets for Penumbra Inc (PEN)
Penumbra Inc trades in USA in Health Care sector.
10 day averaged volume of Penumbra Inc is 542230
|Date||Daily Closing Price||Open||High||Low||Volume|
|18 Thu Aug 2022||167.19||168.21||168.21||165.00||0.306 times|
|17 Wed Aug 2022||168.20||168.05||169.60||165.01||0.401 times|
|16 Tue Aug 2022||169.72||172.55||172.73||167.73||0.464 times|
|15 Mon Aug 2022||174.69||171.29||175.21||170.51||0.32 times|
|12 Fri Aug 2022||172.02||171.42||173.42||169.35||0.357 times|
|11 Thu Aug 2022||169.85||174.00||176.80||168.70||0.567 times|
|10 Wed Aug 2022||173.06||162.14||173.52||161.09||0.728 times|
|09 Tue Aug 2022||159.47||166.13||166.13||159.34||1.075 times|
|08 Mon Aug 2022||169.10||165.42||173.23||164.77||1.158 times|
|05 Fri Aug 2022||166.83||140.96||167.36||139.03||2.464 times|
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 171 as stoploss in an intra day sell trade for a target of 155.62. However, stock will show a bullish move above 171.
Share price targets for Penumbra Inc (PEN)
Intraday share price targets for Penumbra Inc (PEN)
|Downside Intraday Target||163.06|
|Downside Intraday Target||158.92|
|Upside Intraday Target||173.27|
|Upside Intraday Target||179.34|
|Upside Intraday Target||169.13|
Weekly technical analysis of Penumbra Inc (PEN)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|18 Thu Aug 2022||167.19||171.29||175.21||165.00||0.384 times|
|12 Fri Aug 2022||172.02||165.42||176.80||159.34||1.577 times|
|05 Fri Aug 2022||166.83||140.96||167.36||139.03||0.456 times|
|05 Fri Aug 2022||166.83||137.12||167.36||136.10||1.918 times|
|29 Fri Jul 2022||139.38||132.57||141.65||127.80||0.43 times|
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penumbra Inc (PEN)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|18 Thu Aug 2022||167.19||137.12||176.80||136.10||0.823 times|
|29 Fri Jul 2022||139.38||124.39||141.65||118.65||1.032 times|
|30 Thu Jun 2022||124.52||147.81||148.95||114.87||1.09 times|
|31 Tue May 2022||146.92||172.28||179.72||130.96||1.484 times|
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penumbra Inc (PEN)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||29, 14, 36||Buy|
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penumbra Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Penumbra Inc in short term and the buy signal is strong.
Penumbra Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Penumbra Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Penumbra Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.77 and Penumbra Inc (PEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.