Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PEN) Penumbra Inc complete technical analysis [charts+indicators] | Buy/Sell Penumbra Inc | (PEN) share price targets

Complete technical analysis of Penumbra Inc (PEN) by charts plus indicators, forecast predictions and share price targets for Penumbra Inc (PEN)

Penumbra Inc trades in USA in Health Care sector.

10 day averaged volume of Penumbra Inc is 542230

Date Daily Closing Price Open High Low Volume
18 Thu Aug 2022 167.19 168.21 168.21 165.00 0.306 times
17 Wed Aug 2022 168.20 168.05 169.60 165.01 0.401 times
16 Tue Aug 2022 169.72 172.55 172.73 167.73 0.464 times
15 Mon Aug 2022 174.69 171.29 175.21 170.51 0.32 times
12 Fri Aug 2022 172.02 171.42 173.42 169.35 0.357 times
11 Thu Aug 2022 169.85 174.00 176.80 168.70 0.567 times
10 Wed Aug 2022 173.06 162.14 173.52 161.09 0.728 times
09 Tue Aug 2022 159.47 166.13 166.13 159.34 1.075 times
08 Mon Aug 2022 169.10 165.42 173.23 164.77 1.158 times
05 Fri Aug 2022 166.83 140.96 167.36 139.03 2.464 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 171 as stoploss in an intra day sell trade for a target of 155.62. However, stock will show a bullish move above 171.

Share price targets for Penumbra Inc (PEN)

Target Type Value
Downside Target 114.87
Downside Target 118.65
Downside Target 127.80
Downside Target 130.96
Downside Target 136.10
Downside Target 139.03
Downside Target 148.95
Downside Target 159.34
Downside Target 165.00
Upside Target 175.21
Upside Target 176.80
Upside Target 179.72
Upside Target 229.44

Intraday share price targets for Penumbra Inc (PEN)

Target Type Value
Downside Intraday Target 163.06
Downside Intraday Target 158.92
Upside Intraday Target 173.27
Upside Intraday Target 179.34
Upside Intraday Target 169.13

Weekly technical analysis of Penumbra Inc (PEN)

Date Weekly Closing Price Open High Low Volume
18 Thu Aug 2022 167.19 171.29 175.21 165.00 0.384 times
12 Fri Aug 2022 172.02 165.42 176.80 159.34 1.577 times
05 Fri Aug 2022 166.83 140.96 167.36 139.03 0.456 times
05 Fri Aug 2022 166.83 137.12 167.36 136.10 1.918 times
29 Fri Jul 2022 139.38 132.57 141.65 127.80 0.43 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Penumbra Inc (PEN)

Date Monthly Closing Price Open High Low Volume
18 Thu Aug 2022 167.19 137.12 176.80 136.10 0.823 times
29 Fri Jul 2022 139.38 124.39 141.65 118.65 1.032 times
30 Thu Jun 2022 124.52 147.81 148.95 114.87 1.09 times
31 Tue May 2022 146.92 172.28 179.72 130.96 1.484 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Penumbra Inc (PEN)

Indicator Name Indicator Value Indicator Signal
ADX 29, 14, 36 Buy
MACD 16, 15Buy
Stochastics 78Buy
CCI -21Sell
RSI 59Buy
OBV 2415600Sell
VWAP 168Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is

Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Penumbra Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Penumbra Inc in short term and the buy signal is strong.

Penumbra Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Penumbra Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Penumbra Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.77 and Penumbra Inc (PEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.

Penumbra Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme