Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PEN) Penumbra Inc complete technical analysis [charts+indicators] | Buy/Sell Penumbra Inc | (PEN) share price targets

Complete technical analysis of Penumbra Inc (PEN) by charts plus indicators, forecast predictions and share price targets for Penumbra Inc (PEN)

Penumbra Inc trades in USA in Health Care sector.

10 day averaged volume of Penumbra Inc is 401546

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	319.47	322.25	323.66	310.00	2.226 times
09 Fri Jan 2026	322.44	317.39	325.03	315.49	2.171 times
08 Thu Jan 2026	315.54	315.48	317.85	311.25	1.223 times
07 Wed Jan 2026	316.15	315.11	317.17	305.30	1.416 times
06 Tue Jan 2026	316.97	312.64	320.42	310.71	1.552 times
05 Mon Jan 2026	315.00	310.00	315.21	306.99	0.89 times
02 Fri Jan 2026	309.42	310.72	314.27	302.19	0.822 times
31 Wed Dec 2025	310.91	314.25	319.00	310.81	0.524 times
29 Mon Dec 2025	315.17	317.10	319.78	312.91	0.238 times
29 Mon Dec 2025	314.89	318.86	319.78	312.91	0.755 times

Stock of Penumbra Inc (PEN) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 318.6, but if it comes below 318.6, then a intra day sell could be more profitable.
If you take a sell trade below 318.6, then use 318.6 as stoploss and 314.77 as target. However if you take a buy trade in stock , then use 318.6 as stoploss and 323.2 as target.

Share price targets for Penumbra Inc (PEN)

Target Type	Value
Downside Target	225.46
Downside Target	245.79
Downside Target	265.51
Downside Target	284.95
Downside Target	301.22
Upside Target	319.78
Upside Target	321.38
Upside Target	323.66
Upside Target	325.03

Intraday share price targets for Penumbra Inc (PEN)

Target Type	Value
Downside Intraday Target	311.76
Downside Intraday Target	304.05
Upside Intraday Target	325.42
Upside Intraday Target	331.37
Downside Intraday Target	317.71

Weekly technical analysis of Penumbra Inc (PEN)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	319.47	322.25	323.66	310.00	0.307 times
09 Fri Jan 2026	322.44	310.00	325.03	305.30	4.577 times
02 Fri Jan 2026	309.42	317.10	319.78	302.19	2.099 times
29 Mon Dec 2025	314.89	318.86	319.78	312.91	0.314 times
26 Fri Dec 2025	316.97	314.61	321.38	313.45	0.31 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Penumbra Inc (PEN)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	319.47	310.72	325.03	302.19	0.422 times
31 Wed Dec 2025	310.91	295.62	321.38	284.95	1.012 times
28 Fri Nov 2025	293.17	227.58	301.22	225.52	1.257 times
31 Fri Oct 2025	227.37	253.93	265.51	225.46	0.819 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Penumbra Inc (PEN)

Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Penumbra Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Penumbra Inc in short term but the sell signal is initial and weak.

Penumbra Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Penumbra Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Penumbra Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 317.09 and Penumbra Inc (PEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.

Penumbra Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.