(PEN) Penumbra Inc complete technical analysis [charts+indicators] | Buy/Sell Penumbra Inc | (PEN) share price targets
Complete technical analysis of Penumbra Inc (PEN) by charts plus indicators, forecast predictions and share price targets for Penumbra Inc (PEN)
Penumbra Inc trades in USA in Health Care sector.
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Penumbra Inc is 1519590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 356.00 | 357.43 | 358.64 | 355.83 | 0.732 times |
| 02 Mon Feb 2026 | 356.99 | 358.78 | 359.87 | 356.88 | 0.555 times |
| 30 Fri Jan 2026 | 358.17 | 358.12 | 360.44 | 357.15 | 0.747 times |
| 29 Thu Jan 2026 | 357.00 | 359.32 | 360.40 | 356.39 | 1.01 times |
| 28 Wed Jan 2026 | 359.03 | 359.30 | 361.05 | 359.03 | 0.868 times |
| 27 Tue Jan 2026 | 359.40 | 358.76 | 360.00 | 358.36 | 0.603 times |
| 26 Mon Jan 2026 | 359.00 | 360.00 | 361.55 | 358.75 | 0.615 times |
| 23 Fri Jan 2026 | 359.26 | 358.44 | 360.49 | 358.21 | 0.684 times |
| 22 Thu Jan 2026 | 358.53 | 357.72 | 360.85 | 357.68 | 0.982 times |
| 21 Wed Jan 2026 | 357.68 | 357.70 | 362.41 | 355.16 | 1.842 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 362.5 as stoploss in an intra day sell trade for a target of 342.14. However, stock will show a bullish move above 362.5.
Share price targets for Penumbra Inc (PEN)
| Target Type | Value |
| Downside Target | 225.46 |
| Downside Target | 265.51 |
| Downside Target | 284.95 |
| Downside Target | 301.22 |
| Downside Target | 321.38 |
| Downside Target | 350.02 |
| Upside Target | 356.39 |
| Upside Target | 359.87 |
| Upside Target | 361.55 |
| Upside Target | 362.41 |
| Upside Target | 373.00 |
Intraday share price targets for Penumbra Inc (PEN)
| Target Type | Value |
| Downside Intraday Target | 354.6 |
| Downside Intraday Target | 353.19 |
| Upside Intraday Target | 358.64 |
| Upside Intraday Target | 361.27 |
| Upside Intraday Target | 357.23 |
Weekly technical analysis of Penumbra Inc (PEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 356.00 | 358.78 | 359.87 | 355.83 | 0.335 times |
| 30 Fri Jan 2026 | 358.17 | 360.00 | 361.55 | 356.39 | 0.686 times |
| 23 Fri Jan 2026 | 359.26 | 350.80 | 362.41 | 350.02 | 0.654 times |
| 16 Fri Jan 2026 | 350.77 | 322.25 | 373.00 | 290.00 | 4.468 times |
| 09 Fri Jan 2026 | 322.44 | 310.00 | 325.03 | 305.30 | 4.577 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penumbra Inc (PEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 356.00 | 358.78 | 359.87 | 355.83 | 0.064 times |
| 30 Fri Jan 2026 | 358.17 | 310.72 | 373.00 | 290.00 | 3.12 times |
| 31 Wed Dec 2025 | 310.91 | 295.62 | 321.38 | 284.95 | 1.012 times |
| 28 Fri Nov 2025 | 293.17 | 227.58 | 301.22 | 225.52 | 1.257 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penumbra Inc (PEN)
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penumbra Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Penumbra Inc in short term but the sell signal is initial and weak.
Penumbra Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Penumbra Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penumbra Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.03 and Penumbra Inc (PEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penumbra Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Penumbra Inc in short term but the sell signal is initial and weak.
Penumbra Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Penumbra Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penumbra Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.03 and Penumbra Inc (PEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.