(PEN) Penumbra Inc complete technical analysis [charts+indicators] | Buy/Sell Penumbra Inc | (PEN) share price targets
Complete technical analysis of Penumbra Inc (PEN) by charts plus indicators, forecast predictions and share price targets for Penumbra Inc (PEN)
Penumbra Inc trades in USA in Health Care sector.
10 day averaged volume of Penumbra Inc is 471860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 269.50 | 272.19 | 274.58 | 268.66 | 0.646 times |
| 29 Fri Aug 2025 | 272.64 | 272.24 | 273.43 | 270.11 | 0.838 times |
| 29 Fri Aug 2025 | 272.64 | 272.24 | 273.43 | 270.11 | 0.838 times |
| 28 Thu Aug 2025 | 271.68 | 266.85 | 272.06 | 261.99 | 1.029 times |
| 27 Wed Aug 2025 | 266.93 | 265.74 | 270.53 | 263.76 | 1.336 times |
| 26 Tue Aug 2025 | 266.00 | 264.73 | 270.00 | 263.23 | 1.285 times |
| 25 Mon Aug 2025 | 264.17 | 263.94 | 267.39 | 261.65 | 1.27 times |
| 22 Fri Aug 2025 | 264.74 | 253.03 | 268.81 | 252.74 | 1.282 times |
| 21 Thu Aug 2025 | 251.37 | 256.00 | 258.12 | 251.29 | 0.664 times |
| 20 Wed Aug 2025 | 255.72 | 253.07 | 256.84 | 252.20 | 0.902 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 267.9, but if it comes below 267.9, then a intra day sell could be more profitable.
If you take a sell trade below 267.9, then use 267.9 as stoploss and 256.84 as target. However if you take a buy trade in stock , then use 267.9 as stoploss and 281.1 as target.
Share price targets for Penumbra Inc (PEN)
| Target Type | Value |
| Downside Target | 225.48 |
| Downside Target | 234.34 |
| Downside Target | 247.46 |
| Downside Target | 260.22 |
| Downside Target | 267.84 |
| Upside Target | 270.11 |
| Upside Target | 273.43 |
| Upside Target | 274.58 |
| Upside Target | 308.99 |
Intraday share price targets for Penumbra Inc (PEN)
| Target Type | Value |
| Downside Intraday Target | 267.25 |
| Downside Intraday Target | 264.99 |
| Upside Intraday Target | 273.17 |
| Upside Intraday Target | 276.83 |
| Upside Intraday Target | 270.91 |
Weekly technical analysis of Penumbra Inc (PEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 269.50 | 272.19 | 274.58 | 268.66 | 0.771 times |
| 29 Fri Aug 2025 | 272.64 | 272.24 | 273.43 | 270.11 | 0.146 times |
| 29 Fri Aug 2025 | 272.64 | 263.94 | 273.43 | 261.65 | 1.398 times |
| 22 Fri Aug 2025 | 264.74 | 251.94 | 268.81 | 250.56 | 1.015 times |
| 15 Fri Aug 2025 | 253.02 | 240.68 | 260.22 | 236.66 | 1.392 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penumbra Inc (PEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 269.50 | 272.19 | 274.58 | 268.66 | 0.034 times |
| 29 Fri Aug 2025 | 272.64 | 249.74 | 273.43 | 234.34 | 0.817 times |
| 31 Thu Jul 2025 | 252.27 | 254.81 | 261.81 | 225.48 | 1.347 times |
| 30 Mon Jun 2025 | 256.63 | 266.64 | 267.84 | 247.46 | 0.699 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penumbra Inc (PEN)
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penumbra Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Penumbra Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penumbra Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Penumbra Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Penumbra Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.76 and Penumbra Inc (PEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penumbra Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Penumbra Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penumbra Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Penumbra Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Penumbra Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.76 and Penumbra Inc (PEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.