(PEN) Penumbra Inc complete technical analysis [charts+indicators] | Buy/Sell Penumbra Inc | (PEN) share price targets
Complete technical analysis of Penumbra Inc (PEN) by charts plus indicators, forecast predictions and share price targets for Penumbra Inc (PEN)
Penumbra Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-29 View latest technical analysis
10 day averaged volume of Penumbra Inc is 438090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 315.17 | 317.10 | 319.78 | 312.91 | 0.218 times |
| 29 Mon Dec 2025 | 314.89 | 318.86 | 319.78 | 312.91 | 0.692 times |
| 26 Fri Dec 2025 | 316.97 | 315.86 | 317.20 | 313.95 | 0.374 times |
| 24 Wed Dec 2025 | 315.86 | 315.79 | 318.77 | 314.51 | 0.29 times |
| 23 Tue Dec 2025 | 315.95 | 319.58 | 320.35 | 315.39 | 0.693 times |
| 22 Mon Dec 2025 | 320.85 | 314.61 | 321.38 | 313.45 | 0.843 times |
| 19 Fri Dec 2025 | 315.90 | 315.50 | 317.37 | 311.56 | 1.545 times |
| 18 Thu Dec 2025 | 315.35 | 318.21 | 320.00 | 307.00 | 1.8 times |
| 17 Wed Dec 2025 | 309.26 | 311.18 | 313.61 | 307.85 | 1.128 times |
| 16 Tue Dec 2025 | 308.10 | 309.00 | 314.10 | 307.00 | 1.54 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 317.6 as stoploss in an intra day sell trade for a target of 306.74. However, stock will show a bullish move above 317.6.
Share price targets for Penumbra Inc (PEN)
| Target Type | Value |
| Downside Target | 225.46 |
| Downside Target | 234.34 |
| Downside Target | 245.79 |
| Downside Target | 265.51 |
| Downside Target | 273.43 |
| Downside Target | 284.95 |
| Downside Target | 301.22 |
| Downside Target | 315.01 |
| Upside Target | 319.78 |
| Upside Target | 320.00 |
| Upside Target | 321.38 |
Intraday share price targets for Penumbra Inc (PEN)
| Target Type | Value |
| Downside Intraday Target | 312.13 |
| Downside Intraday Target | 309.08 |
| Upside Intraday Target | 319 |
| Upside Intraday Target | 322.82 |
| Upside Intraday Target | 315.95 |
Weekly technical analysis of Penumbra Inc (PEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 315.17 | 317.10 | 319.78 | 312.91 | 0.316 times |
| 29 Mon Dec 2025 | 314.89 | 318.86 | 319.78 | 312.91 | 0.314 times |
| 26 Fri Dec 2025 | 316.97 | 314.61 | 321.38 | 313.45 | 0.31 times |
| 19 Fri Dec 2025 | 315.90 | 312.48 | 320.00 | 307.00 | 1.116 times |
| 12 Fri Dec 2025 | 312.02 | 299.16 | 315.01 | 286.75 | 1.197 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penumbra Inc (PEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 315.17 | 295.62 | 321.38 | 284.95 | 0.99 times |
| 28 Fri Nov 2025 | 293.17 | 227.58 | 301.22 | 225.52 | 1.257 times |
| 31 Fri Oct 2025 | 227.37 | 253.93 | 265.51 | 225.46 | 0.819 times |
| 30 Tue Sep 2025 | 253.32 | 272.19 | 288.91 | 245.79 | 1.042 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penumbra Inc (PEN)
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penumbra Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Penumbra Inc in short term but the sell signal is initial and weak.
Penumbra Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Penumbra Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penumbra Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.06 and Penumbra Inc (PEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penumbra Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Penumbra Inc in short term but the sell signal is initial and weak.
Penumbra Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Penumbra Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penumbra Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.06 and Penumbra Inc (PEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.