(PEN) Penumbra Inc complete technical analysis [charts+indicators] | Buy/Sell Penumbra Inc | (PEN) share price targets
Complete technical analysis of Penumbra Inc (PEN) by charts plus indicators, forecast predictions and share price targets for Penumbra Inc (PEN)
Penumbra Inc trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-27 View latest technical analysis
10 day averaged volume of Penumbra Inc is 2245755
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 359.40 | 358.76 | 360.00 | 358.36 | 0.408 times |
| 26 Mon Jan 2026 | 359.00 | 360.00 | 361.55 | 358.75 | 0.416 times |
| 23 Fri Jan 2026 | 359.26 | 358.44 | 360.49 | 358.21 | 0.463 times |
| 22 Thu Jan 2026 | 358.53 | 357.72 | 360.85 | 357.68 | 0.665 times |
| 21 Wed Jan 2026 | 357.68 | 357.70 | 362.41 | 355.16 | 1.246 times |
| 20 Tue Jan 2026 | 355.44 | 350.80 | 356.65 | 350.02 | 1.417 times |
| 16 Fri Jan 2026 | 350.77 | 350.48 | 368.27 | 349.12 | 0.963 times |
| 15 Thu Jan 2026 | 350.50 | 316.36 | 373.00 | 316.36 | 3.415 times |
| 14 Wed Jan 2026 | 313.43 | 300.50 | 316.92 | 296.61 | 0.409 times |
| 13 Tue Jan 2026 | 300.97 | 317.77 | 317.77 | 290.00 | 0.608 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 352.2, but if it comes below 352.2, then a intra day sell could be more profitable.
If you take a sell trade below 352.2, then use 352.2 as stoploss and 331.05 as target. However if you take a buy trade in stock , then use 352.2 as stoploss and 377.6 as target.
Share price targets for Penumbra Inc (PEN)
| Target Type | Value |
| Downside Target | 225.46 |
| Downside Target | 245.79 |
| Downside Target | 265.51 |
| Downside Target | 284.95 |
| Downside Target | 301.22 |
| Downside Target | 319.78 |
| Downside Target | 325.03 |
| Downside Target | 350.02 |
| Downside Target | 358.36 |
| Upside Target | 361.55 |
| Upside Target | 362.41 |
| Upside Target | 373.00 |
Intraday share price targets for Penumbra Inc (PEN)
| Target Type | Value |
| Downside Intraday Target | 357.99 |
| Downside Intraday Target | 356.58 |
| Upside Intraday Target | 361.18 |
| Upside Intraday Target | 362.96 |
| Upside Intraday Target | 359.77 |
Weekly technical analysis of Penumbra Inc (PEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 359.40 | 360.00 | 361.55 | 358.36 | 0.217 times |
| 23 Fri Jan 2026 | 359.26 | 350.80 | 362.41 | 350.02 | 0.654 times |
| 16 Fri Jan 2026 | 350.77 | 322.25 | 373.00 | 290.00 | 4.468 times |
| 09 Fri Jan 2026 | 322.44 | 310.00 | 325.03 | 305.30 | 4.577 times |
| 02 Fri Jan 2026 | 309.42 | 317.10 | 319.78 | 302.19 | 2.099 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penumbra Inc (PEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 359.40 | 310.72 | 373.00 | 290.00 | 2.713 times |
| 31 Wed Dec 2025 | 310.91 | 295.62 | 321.38 | 284.95 | 1.012 times |
| 28 Fri Nov 2025 | 293.17 | 227.58 | 301.22 | 225.52 | 1.257 times |
| 31 Fri Oct 2025 | 227.37 | 253.93 | 265.51 | 225.46 | 0.819 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Penumbra Inc (PEN)
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penumbra Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Penumbra Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penumbra Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Penumbra Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Penumbra Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.25 and Penumbra Inc (PEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penumbra Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Penumbra Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penumbra Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Penumbra Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Penumbra Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.25 and Penumbra Inc (PEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.