(PEN) Penumbra Inc complete technical analysis [charts+indicators] | Buy/Sell Penumbra Inc | (PEN) share price targets
Complete technical analysis of Penumbra Inc (PEN) by charts plus indicators, forecast predictions and share price targets for Penumbra Inc (PEN)
Penumbra Inc trades in USA in Health Care sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Penumbra Inc is 1173810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 342.01 | 341.22 | 343.69 | 339.99 | 1.591 times |
| 04 Wed Feb 2026 | 339.92 | 348.79 | 350.35 | 339.76 | 1.202 times |
| 03 Tue Feb 2026 | 356.00 | 357.43 | 358.64 | 355.83 | 0.948 times |
| 02 Mon Feb 2026 | 356.99 | 358.78 | 359.87 | 356.88 | 0.718 times |
| 30 Fri Jan 2026 | 358.17 | 358.12 | 360.44 | 357.15 | 0.968 times |
| 29 Thu Jan 2026 | 357.00 | 359.32 | 360.40 | 356.39 | 1.308 times |
| 28 Wed Jan 2026 | 359.03 | 359.30 | 361.05 | 359.03 | 1.124 times |
| 27 Tue Jan 2026 | 359.40 | 358.76 | 360.00 | 358.36 | 0.78 times |
| 26 Mon Jan 2026 | 359.00 | 360.00 | 361.55 | 358.75 | 0.796 times |
| 23 Fri Jan 2026 | 359.26 | 358.44 | 360.49 | 358.21 | 0.885 times |
My analysis of stock is bearish for shortterm, and stock might move down till 326 or till 303.7. Use a stoploss of 344.58 and if the stock hits stoploss, then it can shoot up till 363.15
Share price targets for Penumbra Inc (PEN)
| Target Type | Value |
| Downside Target | 225.46 |
| Downside Target | 265.51 |
| Downside Target | 284.95 |
| Downside Target | 301.22 |
| Downside Target | 321.38 |
| Downside Target | 339.76 |
| Upside Target | 350.02 |
| Upside Target | 359.87 |
| Upside Target | 361.55 |
| Upside Target | 362.41 |
| Upside Target | 373.00 |
Intraday share price targets for Penumbra Inc (PEN)
| Target Type | Value |
| Downside Intraday Target | 334.56 |
| Downside Intraday Target | 327.1 |
| Upside Intraday Target | 354.67 |
| Upside Intraday Target | 367.32 |
| Upside Intraday Target | 347.21 |
Weekly technical analysis of Penumbra Inc (PEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 342.01 | 358.78 | 359.87 | 339.76 | 0.896 times |
| 30 Fri Jan 2026 | 358.17 | 360.00 | 361.55 | 356.39 | 0.686 times |
| 23 Fri Jan 2026 | 359.26 | 350.80 | 362.41 | 350.02 | 0.654 times |
| 16 Fri Jan 2026 | 350.77 | 322.25 | 373.00 | 290.00 | 4.468 times |
| 09 Fri Jan 2026 | 322.44 | 310.00 | 325.03 | 305.30 | 4.577 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penumbra Inc (PEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 342.01 | 358.78 | 359.87 | 339.76 | 0.171 times |
| 30 Fri Jan 2026 | 358.17 | 310.72 | 373.00 | 290.00 | 3.12 times |
| 31 Wed Dec 2025 | 310.91 | 295.62 | 321.38 | 284.95 | 1.012 times |
| 28 Fri Nov 2025 | 293.17 | 227.58 | 301.22 | 225.52 | 1.257 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penumbra Inc (PEN)
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penumbra Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Penumbra Inc in short term but the sell signal is initial and weak.
Penumbra Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Penumbra Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penumbra Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.47 and Penumbra Inc (PEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penumbra Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Penumbra Inc in short term but the sell signal is initial and weak.
Penumbra Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Penumbra Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penumbra Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.47 and Penumbra Inc (PEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.