(ELSE) Electro Sensors complete technical analysis [charts+indicators] | Buy/Sell Electro Sensors | (ELSE) share price targets
Complete technical analysis of Electro Sensors (ELSE) by charts plus indicators, forecast predictions and share price targets for Electro Sensors (ELSE)
Electro Sensors trades in USA in Capital Goods sector.
10 day averaged volume of Electro Sensors is 5240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 4.13 | 4.20 | 4.29 | 4.13 | 0.115 times |
| 18 Thu Apr 2024 | 4.20 | 4.12 | 4.28 | 4.12 | 2.996 times |
| 17 Wed Apr 2024 | 4.09 | 4.06 | 4.10 | 4.06 | 0.172 times |
| 16 Tue Apr 2024 | 4.22 | 4.20 | 4.23 | 4.08 | 0.744 times |
| 15 Mon Apr 2024 | 4.19 | 4.18 | 4.19 | 4.05 | 1.508 times |
| 11 Thu Apr 2024 | 4.18 | 4.01 | 4.18 | 4.01 | 0.153 times |
| 10 Wed Apr 2024 | 4.01 | 4.19 | 4.20 | 4.01 | 3.034 times |
| 09 Tue Apr 2024 | 4.07 | 4.07 | 4.07 | 4.03 | 0.458 times |
| 05 Fri Apr 2024 | 4.06 | 4.09 | 4.09 | 4.06 | 0.42 times |
| 04 Thu Apr 2024 | 4.09 | 4.12 | 4.12 | 4.09 | 0.363 times |
Share price targets for Electro Sensors (ELSE)
| Target Type | Value |
| Downside Target | 3.68 |
| Downside Target | 3.93 |
| Upside Target | 4.20 |
| Upside Target | 4.22 |
| Upside Target | 4.27 |
| Upside Target | 4.28 |
| Upside Target | 4.29 |
| Upside Target | 4.32 |
| Upside Target | 4.40 |
Intraday share price targets for Electro Sensors (ELSE)
| Target Type | Value |
| Downside Intraday Target | 4.02 |
| Downside Intraday Target | 3.92 |
| Upside Intraday Target | 4.26 |
| Upside Intraday Target | 4.4 |
| Upside Intraday Target | 4.16 |
Weekly technical analysis of Electro Sensors (ELSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 4.13 | 4.18 | 4.29 | 4.05 | 1.518 times |
| 11 Thu Apr 2024 | 4.18 | 4.07 | 4.20 | 4.01 | 1.364 times |
| 05 Fri Apr 2024 | 4.06 | 4.26 | 4.40 | 4.06 | 1.867 times |
| 28 Thu Mar 2024 | 4.17 | 4.17 | 4.27 | 4.07 | 1.071 times |
| 22 Fri Mar 2024 | 4.17 | 4.00 | 4.22 | 3.93 | 0.631 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Electro Sensors (ELSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 4.13 | 4.26 | 4.40 | 4.01 | 2.149 times |
| 28 Thu Mar 2024 | 4.17 | 4.08 | 4.28 | 3.93 | 1.209 times |
| 28 Wed Feb 2024 | 4.08 | 4.16 | 4.32 | 4.00 | 0.47 times |
| 31 Wed Jan 2024 | 4.16 | 3.91 | 4.32 | 3.74 | 0.812 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Electro Sensors (ELSE)
Price action analysis of Electro Sensors ( (ELSE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Electro Sensors ( (ELSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Electro Sensors ( (ELSE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Electro Sensors ( (ELSE) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Electro Sensors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Electro Sensors in short term and the buy signal is strong.
Electro Sensors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Electro Sensors in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Electro Sensors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.12 and Electro Sensors (ELSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Electro Sensors (ELSE) stock. Volume based technical analysis of Electro Sensors (ELSE) stock is negative.
Electro Sensors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Electro Sensors ( (ELSE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Electro Sensors ( (ELSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Electro Sensors ( (ELSE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Electro Sensors ( (ELSE) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Electro Sensors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Electro Sensors in short term and the buy signal is strong.
Electro Sensors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Electro Sensors in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Electro Sensors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.12 and Electro Sensors (ELSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Electro Sensors (ELSE) stock. Volume based technical analysis of Electro Sensors (ELSE) stock is negative.
Electro Sensors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.